| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 725 | 725 | 700.3 | 704.9 | 140.98 | -3.1 (-0.44%) | 3,263 |
| 21 Apr 2011 | INR | 715.95 | 715.95 | 708 | 708 | 141.6 | 0.0 (0.0%) | 1,469 |
| 20 Apr 2011 | INR | 710 | 714.95 | 704.5 | 708 | 141.6 | +3.95 (+0.56%) | 573 |
| 19 Apr 2011 | INR | 700 | 709.45 | 697 | 704.05 | 140.81 | +5.9 (+0.85%) | 2,340 |
| 18 Apr 2011 | INR | 721.95 | 721.95 | 692.1 | 698.15 | 139.63 | -14.55 (-2.04%) | 1,436 |
| 15 Apr 2011 | INR | 727.9 | 727.9 | 712 | 712.7 | 142.54 | -7.6 (-1.06%) | 1,572 |
| 13 Apr 2011 | INR | 712.05 | 728.95 | 712.05 | 720.3 | 144.06 | +6.8 (+0.95%) | 8,519 |
| 11 Apr 2011 | INR | 716.25 | 722 | 713 | 713.5 | 142.7 | -6.15 (-0.85%) | 6,815 |
| 8 Apr 2011 | INR | 720 | 722.95 | 711 | 719.65 | 143.93 | +0.3 (+0.04%) | 1,392 |
| 7 Apr 2011 | INR | 712 | 724.75 | 712 | 719.35 | 143.87 | +2.75 (+0.38%) | 2,931 |
| 6 Apr 2011 | INR | 712 | 717 | 710 | 716.6 | 143.32 | +3.35 (+0.47%) | 22,398 |
| 5 Apr 2011 | INR | 710.5 | 721.9 | 710 | 713.25 | 142.65 | -3.2 (-0.45%) | 1,919 |
| 4 Apr 2011 | INR | 703 | 723 | 702 | 716.45 | 143.29 | +18.6 (+2.67%) | 2,337 |
| 1 Apr 2011 | INR | 707.95 | 708 | 691.75 | 697.85 | 139.57 | -0.7 (-0.10%) | 1,540 |
| 31 Mar 2011 | INR | 715 | 728 | 692.55 | 698.55 | 139.71 | -4.6 (-0.65%) | 8,003 |
| 30 Mar 2011 | INR | 680 | 723 | 680 | 703.15 | 140.63 | +7.95 (+1.14%) | 7,465 |
| 29 Mar 2011 | INR | 682.95 | 700.9 | 675.05 | 695.2 | 139.04 | +29.15 (+4.38%) | 25,246 |
| 28 Mar 2011 | INR | 555.55 | 669 | 523.9 | 666.05 | 133.21 | +19.2 (+2.97%) | 4,646 |
| 25 Mar 2011 | INR | 615.1 | 653 | 615.1 | 646.85 | 129.37 | +9.35 (+1.47%) | 1,892 |
| 24 Mar 2011 | INR | 652.9 | 654.95 | 633 | 637.5 | 127.5 | -4.25 (-0.66%) | 1,664 |
| 23 Mar 2011 | INR | 638.75 | 645 | 633 | 641.75 | 128.35 | +9.45 (+1.49%) | 2,421 |
| 22 Mar 2011 | INR | 630 | 647.45 | 630 | 632.3 | 126.46 | +2.4 (+0.38%) | 1,788 |
| 21 Mar 2011 | INR | 640 | 640 | 628.8 | 629.9 | 125.98 | -4.35 (-0.69%) | 1,107 |
| 18 Mar 2011 | INR | 646.5 | 646.5 | 629.25 | 634.25 | 126.85 | -11.35 (-1.76%) | 2,170 |
| 17 Mar 2011 | INR | 654.5 | 654.9 | 642.25 | 645.6 | 129.12 | -4.3 (-0.66%) | 8,223 |
| 16 Mar 2011 | INR | 649 | 665 | 649 | 649.9 | 129.98 | +2.85 (+0.44%) | 773 |
| 15 Mar 2011 | INR | 640 | 654 | 640 | 647.05 | 129.41 | -19.15 (-2.87%) | 1,341 |
| 14 Mar 2011 | INR | 657.05 | 671 | 657.05 | 666.2 | 133.24 | +5.1 (+0.77%) | 2,178 |
| 11 Mar 2011 | INR | 645 | 669.6 | 645 | 661.1 | 132.22 | -0.9 (-0.14%) | 2,456 |
| 10 Mar 2011 | INR | 645 | 666 | 645 | 662 | 132.4 | +16.85 (+2.61%) | 6,648 |
