| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 637 | 656.95 | 636 | 645.15 | 129.03 | +13.55 (+2.15%) | 14,981 |
| 8 Mar 2011 | INR | 618 | 650.9 | 611.1 | 631.6 | 126.32 | +6.75 (+1.08%) | 5,371 |
| 7 Mar 2011 | INR | 627 | 630 | 615 | 624.85 | 124.97 | -12.3 (-1.93%) | 43,503 |
| 4 Mar 2011 | INR | 623.1 | 647 | 619 | 637.15 | 127.43 | +14.9 (+2.39%) | 16,061 |
| 3 Mar 2011 | INR | 624.7 | 660 | 616 | 622.25 | 124.45 | +2.35 (+0.38%) | 37,625 |
| 1 Mar 2011 | INR | 610.05 | 621 | 609 | 619.9 | 123.98 | +9 (+1.47%) | 1,936 |
| 28 Feb 2011 | INR | 595 | 625.05 | 584.95 | 610.9 | 122.18 | +30.2 (+5.20%) | 2,626 |
| 25 Feb 2011 | INR | 601.35 | 603.75 | 580 | 580.7 | 116.14 | -20.65 (-3.43%) | 953 |
| 24 Feb 2011 | INR | 611.05 | 616.25 | 589.95 | 601.35 | 120.27 | -20.3 (-3.27%) | 5,582 |
| 23 Feb 2011 | INR | 639 | 650.9 | 614.1 | 621.65 | 124.33 | -22.5 (-3.49%) | 4,019 |
| 22 Feb 2011 | INR | 622.55 | 651.85 | 621 | 644.15 | 128.83 | +12.25 (+1.94%) | 22,278 |
| 21 Feb 2011 | INR | 628.75 | 635 | 615 | 631.9 | 126.38 | -1.7 (-0.27%) | 656 |
| 18 Feb 2011 | INR | 619 | 670 | 619 | 633.6 | 126.72 | +18.2 (+2.96%) | 27,342 |
| 17 Feb 2011 | INR | 595.05 | 617 | 595.05 | 615.4 | 123.08 | +16.7 (+2.79%) | 1,585 |
| 16 Feb 2011 | INR | 610 | 627.95 | 590.1 | 598.7 | 119.74 | -11.35 (-1.86%) | 1,256 |
| 15 Feb 2011 | INR | 611 | 618.5 | 597 | 610.05 | 122.01 | -6.5 (-1.05%) | 2,649 |
| 14 Feb 2011 | INR | 654.1 | 654.1 | 590 | 616.55 | 123.31 | +9.95 (+1.64%) | 1,609 |
| 11 Feb 2011 | INR | 579.95 | 625 | 565 | 606.6 | 121.32 | +41.25 (+7.30%) | 2,309 |
| 10 Feb 2011 | INR | 578 | 578 | 548 | 565.35 | 113.07 | -25.2 (-4.27%) | 46,150 |
| 9 Feb 2011 | INR | 585 | 598 | 570 | 590.55 | 118.11 | -1.95 (-0.33%) | 48,565 |
| 8 Feb 2011 | INR | 590 | 600 | 580.05 | 592.5 | 118.5 | -3.95 (-0.66%) | 2,322 |
| 7 Feb 2011 | INR | 594.95 | 599.4 | 585.35 | 596.45 | 119.29 | +3.75 (+0.63%) | 1,031 |
| 4 Feb 2011 | INR | 575 | 628.95 | 575 | 592.7 | 118.54 | -4.25 (-0.71%) | 10,330 |
| 3 Feb 2011 | INR | 545.9 | 604.8 | 538.1 | 596.95 | 119.39 | +50.7 (+9.28%) | 12,877 |
| 2 Feb 2011 | INR | 563.4 | 565 | 538 | 546.25 | 109.25 | -18.95 (-3.35%) | 5,755 |
| 1 Feb 2011 | INR | 600 | 608.8 | 557 | 565.2 | 113.04 | -25.5 (-4.32%) | 8,059 |
| 31 Jan 2011 | INR | 580 | 609 | 567.8 | 590.7 | 118.14 | -5.8 (-0.97%) | 14,658 |
| 28 Jan 2011 | INR | 602 | 610 | 576 | 596.5 | 119.3 | -13.6 (-2.23%) | 2,539 |
| 27 Jan 2011 | INR | 620 | 628 | 606 | 610.1 | 122.02 | -10.35 (-1.67%) | 1,339 |
| 25 Jan 2011 | INR | 650 | 650 | 619.05 | 620.45 | 124.09 | -20.9 (-3.26%) | 2,305 |
