| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 630.25 | 649.85 | 627.35 | 641.35 | 128.27 | +14 (+2.23%) | 71,576 |
| 21 Jan 2011 | INR | 623.8 | 632.95 | 616 | 627.35 | 125.47 | +3.55 (+0.57%) | 969 |
| 20 Jan 2011 | INR | 634 | 638 | 615.05 | 623.8 | 124.76 | -6.3 (-1.00%) | 2,785 |
| 19 Jan 2011 | INR | 658.9 | 658.9 | 626.3 | 630.1 | 126.02 | -21.9 (-3.36%) | 6,462 |
| 18 Jan 2011 | INR | 630 | 664 | 624 | 652 | 130.4 | +16.75 (+2.64%) | 45,249 |
| 17 Jan 2011 | INR | 637 | 640 | 600 | 635.25 | 127.05 | +6.7 (+1.07%) | 3,991 |
| 14 Jan 2011 | INR | 645 | 645 | 615 | 628.55 | 125.71 | -9.15 (-1.43%) | 3,259 |
| 13 Jan 2011 | INR | 641 | 649 | 635 | 637.7 | 127.54 | -6.25 (-0.97%) | 1,410 |
| 12 Jan 2011 | INR | 635 | 645.7 | 634 | 643.95 | 128.79 | +9.35 (+1.47%) | 1,860 |
| 11 Jan 2011 | INR | 650 | 650 | 630.1 | 634.6 | 126.92 | -13.6 (-2.10%) | 8,566 |
| 10 Jan 2011 | INR | 665 | 675.5 | 640 | 648.2 | 129.64 | -12.95 (-1.96%) | 13,876 |
| 7 Jan 2011 | INR | 689.1 | 690 | 655 | 661.15 | 132.23 | -28.55 (-4.14%) | 3,149 |
| 6 Jan 2011 | INR | 719 | 719 | 689 | 689.7 | 137.94 | -5.8 (-0.83%) | 3,686 |
| 5 Jan 2011 | INR | 686.05 | 700 | 686.05 | 695.5 | 139.1 | +0.45 (+0.06%) | 812 |
| 4 Jan 2011 | INR | 705 | 732 | 694 | 695.05 | 139.01 | -9.85 (-1.40%) | 393,988 |
| 3 Jan 2011 | INR | 704.95 | 705 | 695 | 704.9 | 140.98 | +1.15 (+0.16%) | 1,698 |
| 31 Dec 2010 | INR | 705 | 709.95 | 700 | 703.75 | 140.75 | +0.2 (+0.03%) | 1,745 |
| 30 Dec 2010 | INR | 695 | 705 | 695 | 703.55 | 140.71 | +4.55 (+0.65%) | 1,052 |
| 29 Dec 2010 | INR | 699.05 | 701.9 | 684 | 699 | 139.8 | -0.2 (-0.03%) | 7,824 |
| 28 Dec 2010 | INR | 699.95 | 709.75 | 692.15 | 699.2 | 139.84 | +14.2 (+2.07%) | 4,162 |
| 27 Dec 2010 | INR | 700 | 700 | 685 | 685 | 137 | -6.6 (-0.95%) | 391 |
| 24 Dec 2010 | INR | 703 | 703 | 689 | 691.6 | 138.32 | -8.5 (-1.21%) | 4,795 |
| 23 Dec 2010 | INR | 692 | 704.8 | 691.95 | 700.1 | 140.02 | +20.95 (+3.08%) | 6,965 |
| 22 Dec 2010 | INR | 688 | 690 | 679 | 679.15 | 135.83 | -6.6 (-0.96%) | 2,103 |
| 21 Dec 2010 | INR | 680.05 | 690 | 680.05 | 685.75 | 137.15 | +4.15 (+0.61%) | 903 |
| 20 Dec 2010 | INR | 680 | 690 | 667.55 | 681.6 | 136.32 | -8.4 (-1.22%) | 3,127 |
| 16 Dec 2010 | INR | 690 | 690 | 680.6 | 690 | 138 | -4.35 (-0.63%) | 90 |
| 15 Dec 2010 | INR | 700.3 | 700.3 | 687.2 | 694.35 | 138.87 | -5.85 (-0.84%) | 645 |
| 14 Dec 2010 | INR | 739 | 739 | 695 | 700.2 | 140.04 | +7.65 (+1.10%) | 601 |
| 13 Dec 2010 | INR | 672.1 | 698.9 | 672.05 | 692.55 | 138.51 | +2.5 (+0.36%) | 778 |
