| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 623 | 698.9 | 623 | 690.05 | 138.01 | +30.05 (+4.55%) | 9,957 |
| 9 Dec 2010 | INR | 666 | 670.05 | 639.95 | 660 | 132 | -10.2 (-1.52%) | 27,200 |
| 8 Dec 2010 | INR | 673.5 | 679.9 | 665 | 670.2 | 134.04 | -3.05 (-0.45%) | 60,248 |
| 7 Dec 2010 | INR | 714.85 | 714.85 | 650.25 | 673.25 | 134.65 | -34.55 (-4.88%) | 20,905 |
| 6 Dec 2010 | INR | 723.9 | 724.1 | 703.15 | 707.8 | 141.56 | -8.05 (-1.12%) | 1,900 |
| 3 Dec 2010 | INR | 739.45 | 739.45 | 700 | 715.85 | 143.17 | -19.15 (-2.61%) | 2,268 |
| 2 Dec 2010 | INR | 739.95 | 741 | 722 | 735 | 147 | +16.55 (+2.30%) | 6,265 |
| 1 Dec 2010 | INR | 718.45 | 736 | 710 | 718.45 | 143.69 | +8.15 (+1.15%) | 3,574 |
| 30 Nov 2010 | INR | 711 | 715.15 | 699 | 710.3 | 142.06 | -4.05 (-0.57%) | 3,416 |
| 29 Nov 2010 | INR | 715.05 | 738.9 | 676 | 714.35 | 142.87 | -15.9 (-2.18%) | 63,345 |
| 26 Nov 2010 | INR | 735 | 737 | 650 | 730.25 | 146.05 | -0.2 (-0.03%) | 16,306 |
| 25 Nov 2010 | INR | 751 | 758 | 720.25 | 730.45 | 146.09 | -31.05 (-4.08%) | 7,540 |
| 24 Nov 2010 | INR | 759.05 | 774.85 | 757.05 | 761.5 | 152.3 | -3 (-0.39%) | 1,909 |
| 23 Nov 2010 | INR | 760 | 768.9 | 754 | 764.5 | 152.9 | -1.9 (-0.25%) | 3,982 |
| 22 Nov 2010 | INR | 770 | 775 | 750 | 766.4 | 153.28 | +6.8 (+0.90%) | 4,124 |
| 19 Nov 2010 | INR | 772 | 772 | 751.35 | 759.6 | 151.92 | -12.6 (-1.63%) | 6,648 |
| 18 Nov 2010 | INR | 799.1 | 799.1 | 721.45 | 772.2 | 154.44 | +0.15 (+0.02%) | 7,319 |
| 16 Nov 2010 | INR | 788 | 791.9 | 750 | 772.05 | 154.41 | -11.3 (-1.44%) | 8,041 |
| 15 Nov 2010 | INR | 780 | 793.95 | 775 | 783.35 | 156.67 | +3.75 (+0.48%) | 15,528 |
| 12 Nov 2010 | INR | 785.2 | 797.95 | 775.1 | 779.6 | 155.92 | -14.95 (-1.88%) | 5,974 |
| 11 Nov 2010 | INR | 810.1 | 814 | 786.15 | 794.55 | 158.91 | -15.25 (-1.88%) | 11,570 |
| 10 Nov 2010 | INR | 815 | 823 | 808 | 809.8 | 161.96 | -8.15 (-1.00%) | 5,076 |
| 9 Nov 2010 | INR | 805 | 824 | 800 | 817.95 | 163.59 | +12.7 (+1.58%) | 8,007 |
| 8 Nov 2010 | INR | 806 | 811 | 805 | 805.25 | 161.05 | -8.6 (-1.06%) | 3,052 |
| 5 Nov 2010 | INR | 820 | 820 | 807 | 813.85 | 162.77 | +3.8 (+0.47%) | 2,620 |
| 4 Nov 2010 | INR | 815 | 817 | 782 | 810.05 | 162.01 | +9.95 (+1.24%) | 3,508 |
| 3 Nov 2010 | INR | 819.65 | 819.65 | 796 | 800.1 | 160.02 | -10.7 (-1.32%) | 6,613 |
| 2 Nov 2010 | INR | 815 | 839.1 | 797.25 | 810.8 | 162.16 | +12.15 (+1.52%) | 32,972 |
| 1 Nov 2010 | INR | 785 | 801 | 705 | 798.65 | 159.73 | +16.45 (+2.10%) | 2,682 |
| 29 Oct 2010 | INR | 780 | 788 | 740 | 782.2 | 156.44 | +12.75 (+1.66%) | 8,574 |
