| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 780 | 780 | 765.4 | 769.45 | 153.89 | -7.3 (-0.94%) | 2,415 |
| 27 Oct 2010 | INR | 752.6 | 790 | 710.2 | 776.75 | 155.35 | -8.1 (-1.03%) | 3,104 |
| 26 Oct 2010 | INR | 789 | 794.8 | 779 | 784.85 | 156.97 | -3.75 (-0.48%) | 1,421 |
| 25 Oct 2010 | INR | 785 | 795.25 | 771 | 788.6 | 157.72 | +18.55 (+2.41%) | 4,229 |
| 22 Oct 2010 | INR | 774 | 781 | 768.55 | 770.05 | 154.01 | -0.3 (-0.04%) | 2,926 |
| 21 Oct 2010 | INR | 768.15 | 773.9 | 768.1 | 770.35 | 154.07 | +6.35 (+0.83%) | 4,914 |
| 20 Oct 2010 | INR | 758 | 775.9 | 758 | 764 | 152.8 | +8.6 (+1.14%) | 7,950 |
| 19 Oct 2010 | INR | 762.5 | 774.95 | 747 | 755.4 | 151.08 | -3.3 (-0.43%) | 7,462 |
| 18 Oct 2010 | INR | 786.1 | 798.95 | 745 | 758.7 | 151.74 | -27.15 (-3.45%) | 26,989 |
| 15 Oct 2010 | INR | 804.95 | 808 | 780.55 | 785.85 | 157.17 | -21.3 (-2.64%) | 6,076 |
| 14 Oct 2010 | INR | 804.9 | 810 | 800 | 807.15 | 161.43 | +10.45 (+1.31%) | 24,914 |
| 13 Oct 2010 | INR | 793 | 805 | 793 | 796.7 | 159.34 | -1.15 (-0.14%) | 17,801 |
| 12 Oct 2010 | INR | 785.2 | 804 | 785 | 797.85 | 159.57 | +4.25 (+0.54%) | 8,971 |
| 11 Oct 2010 | INR | 793.85 | 798.85 | 790.5 | 793.6 | 158.72 | +13.8 (+1.77%) | 7,908 |
| 8 Oct 2010 | INR | 786 | 796.95 | 775 | 779.8 | 155.96 | -6.3 (-0.80%) | 2,685 |
| 7 Oct 2010 | INR | 808.95 | 808.95 | 782 | 786.1 | 157.22 | -13.05 (-1.63%) | 10,526 |
| 6 Oct 2010 | INR | 790 | 805 | 785 | 799.15 | 159.83 | +20.2 (+2.59%) | 23,251 |
| 5 Oct 2010 | INR | 790 | 790.05 | 775.05 | 778.95 | 155.79 | -9.6 (-1.22%) | 8,883 |
| 4 Oct 2010 | INR | 782 | 793 | 775.05 | 788.55 | 157.71 | +13.9 (+1.79%) | 15,860 |
| 1 Oct 2010 | INR | 779 | 795 | 771 | 774.65 | 154.93 | +3.1 (+0.40%) | 13,170 |
| 30 Sep 2010 | INR | 776.5 | 782 | 769 | 771.55 | 154.31 | -3.85 (-0.50%) | 5,632 |
| 29 Sep 2010 | INR | 803 | 803 | 769 | 775.4 | 155.08 | -19.3 (-2.43%) | 8,501 |
| 28 Sep 2010 | INR | 795 | 811.85 | 790 | 794.7 | 158.94 | +3.1 (+0.39%) | 15,824 |
| 27 Sep 2010 | INR | 770 | 803 | 770 | 791.6 | 158.32 | +15.2 (+1.96%) | 25,971 |
| 24 Sep 2010 | INR | 777 | 784.9 | 762 | 776.4 | 155.28 | +5.5 (+0.71%) | 39,969 |
| 23 Sep 2010 | INR | 765.85 | 777.95 | 762 | 770.9 | 154.18 | -3.3 (-0.43%) | 13,481 |
| 22 Sep 2010 | INR | 779.9 | 781 | 757.05 | 774.2 | 154.84 | +1.7 (+0.22%) | 22,491 |
| 21 Sep 2010 | INR | 800 | 806.9 | 764 | 772.5 | 154.5 | -25.7 (-3.22%) | 21,233 |
| 20 Sep 2010 | INR | 793 | 818 | 793 | 798.2 | 159.64 | +10.35 (+1.31%) | 32,493 |
| 17 Sep 2010 | INR | 790 | 810 | 782.1 | 787.85 | 157.57 | +9.05 (+1.16%) | 28,763 |
