| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 760 | 815.05 | 748 | 778.8 | 155.76 | +19.25 (+2.53%) | 99,332 |
| 15 Sep 2010 | INR | 750.25 | 770 | 746.2 | 759.55 | 151.91 | +5.45 (+0.72%) | 280,971 |
| 14 Sep 2010 | INR | 767 | 767 | 749.1 | 754.1 | 150.82 | -8.7 (-1.14%) | 28,970 |
| 13 Sep 2010 | INR | 771.9 | 778.9 | 752.9 | 762.8 | 152.56 | +2.15 (+0.28%) | 38,654 |
| 9 Sep 2010 | INR | 754.85 | 786 | 753 | 760.65 | 152.13 | +11.85 (+1.58%) | 124,809 |
| 8 Sep 2010 | INR | 745 | 766 | 730.5 | 748.8 | 149.76 | +11.8 (+1.60%) | 62,491 |
| 7 Sep 2010 | INR | 703 | 779.8 | 690.05 | 737 | 147.4 | +40.45 (+5.81%) | 187,515 |
| 6 Sep 2010 | INR | 661 | 699.95 | 660 | 696.55 | 139.31 | +41.7 (+6.37%) | 88,457 |
| 3 Sep 2010 | INR | 647.7 | 666 | 647.7 | 654.85 | 130.97 | +12 (+1.87%) | 42,174 |
| 2 Sep 2010 | INR | 630 | 661.8 | 628.4 | 642.85 | 128.57 | +16.5 (+2.63%) | 70,880 |
| 1 Sep 2010 | INR | 612 | 634.8 | 601 | 626.35 | 125.27 | +13.35 (+2.18%) | 21,788 |
| 31 Aug 2010 | INR | 618.9 | 623 | 601 | 613 | 122.6 | -2 (-0.33%) | 13,209 |
| 30 Aug 2010 | INR | 627 | 631.75 | 605 | 615 | 123 | +0.45 (+0.07%) | 12,531 |
| 27 Aug 2010 | INR | 644 | 649.9 | 609 | 614.55 | 122.91 | -25.4 (-3.97%) | 19,950 |
| 26 Aug 2010 | INR | 628 | 644.5 | 610 | 639.95 | 127.99 | +20.1 (+3.24%) | 17,555 |
| 25 Aug 2010 | INR | 622.3 | 630 | 603 | 619.85 | 123.97 | -14.15 (-2.23%) | 30,093 |
| 24 Aug 2010 | INR | 652 | 653.8 | 621.05 | 634 | 126.8 | -10.05 (-1.56%) | 11,387 |
| 23 Aug 2010 | INR | 643.7 | 663 | 630.3 | 644.05 | 128.81 | +9.25 (+1.46%) | 43,032 |
| 20 Aug 2010 | INR | 619 | 645 | 611 | 634.8 | 126.96 | +21.4 (+3.49%) | 20,469 |
| 19 Aug 2010 | INR | 616.5 | 623 | 608 | 613.4 | 122.68 | +1.7 (+0.28%) | 8,547 |
| 18 Aug 2010 | INR | 620.3 | 623.7 | 607.55 | 611.7 | 122.34 | -0.25 (-0.04%) | 6,644 |
| 17 Aug 2010 | INR | 615 | 632.75 | 607 | 611.95 | 122.39 | -5.65 (-0.91%) | 16,143 |
| 16 Aug 2010 | INR | 605 | 632.85 | 599.6 | 617.6 | 123.52 | +19.45 (+3.25%) | 24,702 |
| 13 Aug 2010 | INR | 617 | 617 | 593 | 598.15 | 119.63 | -9.75 (-1.60%) | 16,209 |
| 12 Aug 2010 | INR | 600 | 616 | 599.85 | 607.9 | 121.58 | +1.6 (+0.26%) | 12,168 |
| 11 Aug 2010 | INR | 602 | 622.5 | 599.05 | 606.3 | 121.26 | +3.4 (+0.56%) | 34,418 |
| 10 Aug 2010 | INR | 611 | 612 | 596.25 | 602.9 | 120.58 | -7.1 (-1.16%) | 11,105 |
| 9 Aug 2010 | INR | 595 | 620 | 594.9 | 610 | 122 | +19.85 (+3.36%) | 55,279 |
| 6 Aug 2010 | INR | 581 | 598 | 577.05 | 590.15 | 118.03 | +12.2 (+2.11%) | 58,556 |
| 5 Aug 2010 | INR | 586 | 586 | 577 | 577.95 | 115.59 | -2.65 (-0.46%) | 13,861 |
