| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 474.85 | 475 | 473.05 | 474.85 | 94.97 | -0.1 (-0.02%) | 1,710 |
| 22 Jun 2010 | INR | 474 | 475 | 473 | 474.95 | 94.99 | -0.05 (-0.01%) | 12,932 |
| 21 Jun 2010 | INR | 450 | 475 | 450 | 475 | 95 | +0.7 (+0.15%) | 20,844 |
| 18 Jun 2010 | INR | 474.7 | 475.05 | 469 | 474.3 | 94.86 | -0.7 (-0.15%) | 18,327 |
| 17 Jun 2010 | INR | 476 | 476 | 470 | 475 | 95 | 0.0 (0.0%) | 38,878 |
| 16 Jun 2010 | INR | 479 | 479 | 472 | 475 | 95 | +0.4 (+0.08%) | 20,573 |
| 15 Jun 2010 | INR | 470 | 475 | 463.75 | 474.6 | 94.92 | +5.8 (+1.24%) | 9,718 |
| 14 Jun 2010 | INR | 478.9 | 478.9 | 461.1 | 468.8 | 93.76 | +3.8 (+0.82%) | 2,812 |
| 11 Jun 2010 | INR | 475 | 482.5 | 460.35 | 465 | 93 | -10 (-2.11%) | 966 |
| 10 Jun 2010 | INR | 473 | 475 | 470.35 | 475 | 95 | +2.9 (+0.61%) | 4,028 |
| 9 Jun 2010 | INR | 470 | 483.8 | 465.15 | 472.1 | 94.42 | +12.4 (+2.70%) | 46,654 |
| 8 Jun 2010 | INR | 488.2 | 488.2 | 456.3 | 459.7 | 91.94 | -0.5 (-0.11%) | 3,642 |
| 7 Jun 2010 | INR | 470 | 473.85 | 460 | 460.2 | 92.04 | -14.8 (-3.12%) | 2,307 |
| 4 Jun 2010 | INR | 473.5 | 475 | 461 | 475 | 95 | +7.9 (+1.69%) | 5,711 |
| 3 Jun 2010 | INR | 474.85 | 475 | 463 | 467.1 | 93.42 | -5.9 (-1.25%) | 8,868 |
| 2 Jun 2010 | INR | 456.25 | 474.95 | 456.25 | 473 | 94.6 | +2.05 (+0.44%) | 4,360 |
| 1 Jun 2010 | INR | 460 | 474.95 | 460 | 470.95 | 94.19 | +14.05 (+3.08%) | 9,518 |
| 31 May 2010 | INR | 460.05 | 468 | 445 | 456.9 | 91.38 | -5.2 (-1.13%) | 5,954 |
| 28 May 2010 | INR | 462 | 472.7 | 453.9 | 462.1 | 92.42 | +1.1 (+0.24%) | 3,932 |
| 27 May 2010 | INR | 456.95 | 463 | 441.05 | 461 | 92.2 | +10.9 (+2.42%) | 6,575 |
| 26 May 2010 | INR | 455 | 455 | 432.05 | 450.1 | 90.02 | +18.5 (+4.29%) | 12,355 |
| 25 May 2010 | INR | 440.95 | 446.4 | 418.25 | 431.6 | 86.32 | -15.4 (-3.45%) | 26,734 |
| 24 May 2010 | INR | 477 | 477 | 440 | 447 | 89.4 | -24.5 (-5.20%) | 15,881 |
| 21 May 2010 | INR | 467.35 | 475 | 460 | 471.5 | 94.3 | -0.15 (-0.03%) | 75,592 |
| 20 May 2010 | INR | 474.65 | 481.15 | 461.55 | 471.65 | 94.33 | +2.25 (+0.48%) | 18,719 |
| 19 May 2010 | INR | 480 | 480 | 456.35 | 469.4 | 93.88 | -13.3 (-2.76%) | 98,158 |
| 18 May 2010 | INR | 500 | 504.6 | 480 | 482.7 | 96.54 | -11.35 (-2.30%) | 19,097 |
| 17 May 2010 | INR | 475 | 508.9 | 474.55 | 494.05 | 98.81 | +2.75 (+0.56%) | 69,450 |
| 14 May 2010 | INR | 479 | 504.9 | 453.2 | 491.3 | 98.26 | +14.65 (+3.07%) | 184,228 |
| 13 May 2010 | INR | 441.05 | 486 | 440 | 476.65 | 95.33 | +38.5 (+8.79%) | 233,221 |
