| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 334.9 | 334.9 | 312 | 316 | 63.2 | +2 (+0.64%) | 18,869 |
| 26 Mar 2010 | INR | 305 | 320.15 | 300.1 | 314 | 62.8 | +9 (+2.95%) | 474,752 |
| 25 Mar 2010 | INR | 306.8 | 306.8 | 303 | 305 | 61 | -1.85 (-0.60%) | 6,164 |
| 23 Mar 2010 | INR | 295 | 314.95 | 295 | 306.85 | 61.37 | -12.15 (-3.81%) | 526,765 |
| 22 Mar 2010 | INR | 310 | 319 | 310 | 319 | 63.8 | +5.35 (+1.71%) | 1,048 |
| 19 Mar 2010 | INR | 314 | 317 | 311.5 | 313.65 | 62.73 | +0.75 (+0.24%) | 1,815 |
| 18 Mar 2010 | INR | 311.05 | 316.35 | 311 | 312.9 | 62.58 | -1.9 (-0.60%) | 1,510 |
| 17 Mar 2010 | INR | 308 | 316.8 | 308 | 314.8 | 62.96 | +1.85 (+0.59%) | 3,290 |
| 16 Mar 2010 | INR | 317 | 317.95 | 310 | 312.95 | 62.59 | -4.45 (-1.40%) | 705 |
| 15 Mar 2010 | INR | 326 | 326 | 313.55 | 317.4 | 63.48 | -2 (-0.63%) | 2,534 |
| 12 Mar 2010 | INR | 316.95 | 322.6 | 313.65 | 319.4 | 63.88 | +11.4 (+3.70%) | 3,451 |
| 11 Mar 2010 | INR | 321 | 323.55 | 307 | 308 | 61.6 | -14.2 (-4.41%) | 13,267 |
| 10 Mar 2010 | INR | 321 | 325 | 319.15 | 322.2 | 64.44 | +0.7 (+0.22%) | 2,485 |
| 9 Mar 2010 | INR | 320 | 322.9 | 318 | 321.5 | 64.3 | -0.1 (-0.03%) | 3,976 |
| 8 Mar 2010 | INR | 330.05 | 330.05 | 317 | 321.6 | 64.32 | -0.4 (-0.12%) | 1,589 |
| 5 Mar 2010 | INR | 322 | 324 | 315.2 | 322 | 64.4 | +2.15 (+0.67%) | 5,806 |
| 4 Mar 2010 | INR | 317.05 | 323.9 | 316.1 | 319.85 | 63.97 | -0.45 (-0.14%) | 4,852 |
| 3 Mar 2010 | INR | 318.95 | 325.3 | 315 | 320.3 | 64.06 | +6.1 (+1.94%) | 9,850 |
| 2 Mar 2010 | INR | 300 | 324 | 300 | 314.2 | 62.84 | +13.75 (+4.58%) | 34,883 |
| 26 Feb 2010 | INR | 286 | 315 | 284 | 300.45 | 60.09 | +14.75 (+5.16%) | 80,074 |
| 25 Feb 2010 | INR | 289.4 | 300 | 283 | 285.7 | 57.14 | -6.75 (-2.31%) | 11,064 |
| 24 Feb 2010 | INR | 293.05 | 298.35 | 291.1 | 292.45 | 58.49 | -4 (-1.35%) | 3,670 |
| 23 Feb 2010 | INR | 294 | 298 | 292.75 | 296.45 | 59.29 | +0.7 (+0.24%) | 3,066 |
| 22 Feb 2010 | INR | 304 | 305 | 294 | 295.75 | 59.15 | -1.15 (-0.39%) | 5,456 |
| 19 Feb 2010 | INR | 305 | 306.85 | 296 | 296.9 | 59.38 | -5.1 (-1.69%) | 11,209 |
| 18 Feb 2010 | INR | 310 | 317.65 | 299 | 302 | 60.4 | -6.8 (-2.20%) | 17,806 |
| 17 Feb 2010 | INR | 302 | 336.6 | 297 | 308.8 | 61.76 | +13.65 (+4.62%) | 108,227 |
| 16 Feb 2010 | INR | 292 | 298.6 | 287.65 | 295.15 | 59.03 | +6.45 (+2.23%) | 831,727 |
| 15 Feb 2010 | INR | 300 | 300 | 286.3 | 288.7 | 57.74 | -3.3 (-1.13%) | 4,577 |
| 11 Feb 2010 | INR | 297.55 | 298 | 290.7 | 292 | 58.4 | +1 (+0.34%) | 3,232 |
