| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 300 | 301 | 291 | 291 | 58.2 | -4.3 (-1.46%) | 4,741 |
| 9 Feb 2010 | INR | 294 | 307.8 | 293 | 295.3 | 59.06 | +3.05 (+1.04%) | 4,271 |
| 8 Feb 2010 | INR | 310 | 310 | 290.1 | 292.25 | 58.45 | +0.25 (+0.09%) | 3,508 |
| 5 Feb 2010 | INR | 291 | 299.65 | 291 | 292 | 58.4 | -4.75 (-1.60%) | 2,801 |
| 4 Feb 2010 | INR | 309 | 309 | 296.7 | 296.75 | 59.35 | -8.35 (-2.74%) | 2,204 |
| 2 Feb 2010 | INR | 321 | 321 | 302.1 | 305.1 | 61.02 | -4.9 (-1.58%) | 5,496 |
| 1 Feb 2010 | INR | 307 | 310.5 | 307 | 310 | 62 | +2 (+0.65%) | 5,144 |
| 29 Jan 2010 | INR | 308.8 | 317.9 | 303.95 | 308 | 61.6 | -9.95 (-3.13%) | 15,813 |
| 28 Jan 2010 | INR | 316.5 | 324.95 | 300.55 | 317.95 | 63.59 | -1.05 (-0.33%) | 3,494 |
| 27 Jan 2010 | INR | 325 | 327.95 | 315.5 | 319 | 63.8 | -6.6 (-2.03%) | 8,512 |
| 25 Jan 2010 | INR | 328.95 | 334 | 319.95 | 325.6 | 65.12 | -2.25 (-0.69%) | 4,126 |
| 22 Jan 2010 | INR | 317 | 342 | 307.05 | 327.85 | 65.57 | -0.65 (-0.20%) | 11,114 |
| 21 Jan 2010 | INR | 340 | 340 | 325.5 | 328.5 | 65.7 | -7.5 (-2.23%) | 11,272 |
| 20 Jan 2010 | INR | 338.5 | 345 | 336 | 336 | 67.2 | +0.8 (+0.24%) | 2,825 |
| 19 Jan 2010 | INR | 345 | 348.45 | 335 | 335.2 | 67.04 | -13.85 (-3.97%) | 2,671 |
| 18 Jan 2010 | INR | 335 | 354 | 332.2 | 349.05 | 69.81 | +10.85 (+3.21%) | 12,952 |
| 15 Jan 2010 | INR | 339.9 | 340.8 | 335 | 338.2 | 67.64 | +1.6 (+0.48%) | 7,801 |
| 14 Jan 2010 | INR | 336.5 | 342 | 335 | 336.6 | 67.32 | +9.8 (+3.00%) | 10,549 |
| 13 Jan 2010 | INR | 345.55 | 353 | 322.8 | 326.8 | 65.36 | -17.9 (-5.19%) | 26,812 |
| 12 Jan 2010 | INR | 362.5 | 380 | 340 | 344.7 | 68.94 | -14.15 (-3.94%) | 102,866 |
| 11 Jan 2010 | INR | 355.95 | 361 | 352.05 | 358.85 | 71.77 | +13.65 (+3.95%) | 19,263 |
| 8 Jan 2010 | INR | 344.9 | 358.1 | 341.25 | 345.2 | 69.04 | +0.35 (+0.10%) | 16,432 |
| 7 Jan 2010 | INR | 342.1 | 344.95 | 338.4 | 344.85 | 68.97 | +3.6 (+1.05%) | 3,735 |
| 6 Jan 2010 | INR | 344.9 | 345 | 333.3 | 341.25 | 68.25 | +1.55 (+0.46%) | 7,961 |
| 5 Jan 2010 | INR | 348.9 | 349 | 335.05 | 339.7 | 67.94 | -1.85 (-0.54%) | 11,947 |
| 4 Jan 2010 | INR | 332.7 | 343.9 | 332.7 | 341.55 | 68.31 | +14.05 (+4.29%) | 22,168 |
| 31 Dec 2009 | INR | 329.5 | 333.9 | 325.35 | 327.5 | 65.5 | -2.5 (-0.76%) | 10,790 |
| 30 Dec 2009 | INR | 321.1 | 331 | 321.1 | 330 | 66 | +4.75 (+1.46%) | 4,475 |
| 29 Dec 2009 | INR | 320 | 327 | 312.65 | 325.25 | 65.05 | +5.25 (+1.64%) | 8,039 |
| 24 Dec 2009 | INR | 310.25 | 322 | 310.25 | 320 | 64 | +2.45 (+0.77%) | 2,806 |
