| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 264.9 | 265 | 260 | 260.2 | 52.04 | +1.4 (+0.54%) | 8,302 |
| 5 Nov 2009 | INR | 262.9 | 262.9 | 257 | 258.8 | 51.76 | -2.8 (-1.07%) | 7,561 |
| 4 Nov 2009 | INR | 264 | 265 | 258 | 261.6 | 52.32 | +1.7 (+0.65%) | 8,954 |
| 3 Nov 2009 | INR | 254 | 266.9 | 250.1 | 259.9 | 51.98 | -17,207.732 (-98.51%) | 21,538 |
| 2 Nov 2009 | USD | 274.7 | 274.8 | 254 | 260.4 | 52.08 | +254.942 (+4670.80%) | 16,462 |
| 30 Oct 2009 | INR | 274.7 | 274.8 | 254 | 254 | 50.8 | -10.35 (-3.92%) | 16,462 |
| 29 Oct 2009 | INR | 260 | 270 | 245.35 | 264.35 | 52.87 | +0.6 (+0.23%) | 17,578 |
| 28 Oct 2009 | INR | 271 | 276.5 | 260.15 | 263.75 | 52.75 | -9.4 (-3.44%) | 21,749 |
| 27 Oct 2009 | INR | 268 | 276.85 | 262 | 273.15 | 54.63 | +0.1 (+0.04%) | 26,981 |
| 26 Oct 2009 | INR | 277 | 290 | 264.05 | 273.05 | 54.61 | +6 (+2.25%) | 75,638 |
| 23 Oct 2009 | INR | 279.3 | 285 | 263.05 | 267.05 | 53.41 | -10.25 (-3.70%) | 22,731 |
| 22 Oct 2009 | INR | 281.65 | 281.65 | 274 | 277.3 | 55.46 | -4.6 (-1.63%) | 32,441 |
| 21 Oct 2009 | INR | 280 | 293 | 275.25 | 281.9 | 56.38 | -3 (-1.05%) | 63,368 |
| 20 Oct 2009 | INR | 300.1 | 300.1 | 283 | 284.9 | 56.98 | -19,765.312 (-98.58%) | 23,751 |
| 19 Oct 2009 | USD | 299.95 | 303 | 298 | 298.9 | 59.78 | +292.477 (+4553.54%) | 6,070 |
| 17 Oct 2009 | INR | 299.95 | 303 | 298 | 298.9 | 59.78 | +1.05 (+0.35%) | 6,070 |
| 16 Oct 2009 | INR | 305 | 305 | 293.3 | 297.85 | 59.57 | -10.3 (-3.34%) | 69,664 |
| 15 Oct 2009 | INR | 330 | 335.95 | 301.6 | 308.15 | 61.63 | -15.9 (-4.91%) | 395,940 |
| 14 Oct 2009 | INR | 288.9 | 334.45 | 285.05 | 324.05 | 64.81 | -18,756.856 (-98.30%) | 687,198 |
| 13 Oct 2009 | USD | 284.95 | 292 | 281 | 284.45 | 56.89 | +278.337 (+4553.54%) | 23,024 |
| 12 Oct 2009 | INR | 284.95 | 292 | 281 | 284.45 | 56.89 | +6.75 (+2.43%) | 23,024 |
| 9 Oct 2009 | INR | 272.95 | 287 | 272.95 | 277.7 | 55.54 | +2.7 (+0.98%) | 20,187 |
| 8 Oct 2009 | INR | 287 | 289.9 | 273.1 | 275 | 55 | -4.25 (-1.52%) | 21,742 |
| 7 Oct 2009 | INR | 270 | 297.1 | 270 | 279.25 | 55.85 | +9.35 (+3.46%) | 82,292 |
| 6 Oct 2009 | INR | 282.9 | 286.5 | 262 | 269.9 | 53.98 | -9.6 (-3.43%) | 31,069 |
| 5 Oct 2009 | INR | 284.6 | 294 | 276 | 279.5 | 55.9 | -18,784.636 (-98.53%) | 210,780 |
| 2 Oct 2009 | USD | 238 | 286.2 | 238 | 284.2 | 56.84 | +278.05 (+4521.02%) | 211,073 |
| 1 Oct 2009 | INR | 238 | 286.2 | 238 | 286.2 | 57.24 | +47.7 (+20%) | 211,073 |
| 30 Sep 2009 | INR | 239 | 244.8 | 228 | 238.5 | 47.7 | +8.5 (+3.70%) | 10,609 |
| 29 Sep 2009 | INR | 225.05 | 232.5 | 224.15 | 230 | 46 | -14,618.158 (-98.45%) | 7,998 |
