| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 72.5 | 77.1 | 72 | 76.3 | 15.26 | +4.6 (+6.42%) | 6,423 |
| 1 Apr 2009 | INR | 68 | 74.95 | 68 | 71.7 | 14.34 | +1.8 (+2.58%) | 4,225 |
| 31 Mar 2009 | INR | 65.2 | 71.45 | 64 | 69.9 | 13.98 | +4.45 (+6.80%) | 11,866 |
| 30 Mar 2009 | INR | 70 | 70 | 65.1 | 65.45 | 13.09 | -5.95 (-8.33%) | 2,549 |
| 27 Mar 2009 | INR | 68 | 71.95 | 66 | 71.4 | 14.28 | +2.8 (+4.08%) | 10,748 |
| 26 Mar 2009 | INR | 72 | 73.45 | 66.35 | 68.6 | 13.72 | -7.05 (-9.32%) | 9,033 |
| 25 Mar 2009 | INR | 73 | 77 | 72 | 75.65 | 15.13 | +3.15 (+4.34%) | 19,621 |
| 24 Mar 2009 | INR | 74.8 | 82.7 | 71 | 72.5 | 14.5 | +1.8 (+2.55%) | 45,192 |
| 23 Mar 2009 | INR | 59.95 | 70.7 | 59.95 | 70.7 | 14.14 | +11.75 (+19.93%) | 28,566 |
| 20 Mar 2009 | INR | 54 | 60 | 52 | 58.95 | 11.79 | +0.95 (+1.64%) | 5,699 |
| 19 Mar 2009 | INR | 43.45 | 59.7 | 43.45 | 58 | 11.6 | +4.2 (+7.81%) | 9,678 |
| 18 Mar 2009 | INR | 53 | 54 | 51.25 | 53.8 | 10.76 | -0.6 (-1.10%) | 14,903 |
| 17 Mar 2009 | INR | 52.05 | 54.85 | 52 | 54.4 | 10.88 | +3.3 (+6.46%) | 2,548 |
| 16 Mar 2009 | INR | 51.9 | 55.2 | 49 | 51.1 | 10.22 | -0.7 (-1.35%) | 9,935 |
| 13 Mar 2009 | INR | 50 | 51.8 | 49.45 | 51.8 | 10.36 | +1.6 (+3.19%) | 636 |
| 12 Mar 2009 | INR | 50 | 51 | 47.5 | 50.2 | 10.04 | +3.2 (+6.81%) | 2,177 |
| 9 Mar 2009 | INR | 49.75 | 50.5 | 46.5 | 47 | 9.4 | -2.4 (-4.86%) | 4,997 |
| 6 Mar 2009 | INR | 49.2 | 51.85 | 48.5 | 49.4 | 9.88 | -2.3 (-4.45%) | 1,760 |
| 5 Mar 2009 | INR | 54 | 54 | 50.65 | 51.7 | 10.34 | -0.3 (-0.58%) | 861 |
| 4 Mar 2009 | INR | 54.5 | 54.5 | 52 | 52 | 10.4 | -3 (-5.45%) | 671 |
| 3 Mar 2009 | INR | 55 | 55 | 53 | 55 | 11 | -0.05 (-0.09%) | 646 |
| 2 Mar 2009 | INR | 56 | 57.15 | 55 | 55.05 | 11.01 | -1.95 (-3.42%) | 1,185 |
| 27 Feb 2009 | INR | 56.5 | 57.45 | 55.15 | 57 | 11.4 | +0.6 (+1.06%) | 1,321 |
| 26 Feb 2009 | INR | 55.9 | 57.75 | 55.2 | 56.4 | 11.28 | +1.4 (+2.55%) | 4,613 |
| 25 Feb 2009 | INR | 56.75 | 57 | 54.5 | 55 | 11 | -1.95 (-3.42%) | 9,823 |
| 24 Feb 2009 | INR | 56.5 | 56.95 | 56.05 | 56.95 | 11.39 | +0.35 (+0.62%) | 2,006 |
| 20 Feb 2009 | INR | 58 | 58.6 | 56.5 | 56.6 | 11.32 | -0.5 (-0.88%) | 822 |
| 19 Feb 2009 | INR | 59.5 | 59.5 | 57.1 | 57.1 | 11.42 | -0.4 (-0.70%) | 471 |
| 18 Feb 2009 | INR | 59.95 | 60.7 | 56.65 | 57.5 | 11.5 | -0.15 (-0.26%) | 9,939 |
| 17 Feb 2009 | INR | 59 | 60.95 | 56 | 57.65 | 11.53 | -0.05 (-0.09%) | 8,984 |
