| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 65 | 65 | 64.2 | 64.65 | 12.93 | +0.65 (+1.02%) | 7,844 |
| 31 Dec 2008 | INR | 65 | 65.95 | 64 | 64 | 12.8 | -1.05 (-1.61%) | 1,253 |
| 30 Dec 2008 | INR | 63.2 | 65.6 | 63.2 | 65.05 | 13.01 | +1.4 (+2.20%) | 220 |
| 29 Dec 2008 | INR | 64 | 65.6 | 63.5 | 63.65 | 12.73 | -1.15 (-1.77%) | 998 |
| 26 Dec 2008 | INR | 64.9 | 67.9 | 63.05 | 64.8 | 12.96 | +2.05 (+3.27%) | 3,819 |
| 24 Dec 2008 | INR | 64 | 66.85 | 62.5 | 62.75 | 12.55 | -1.6 (-2.49%) | 2,153 |
| 23 Dec 2008 | INR | 64.85 | 67.5 | 63 | 64.35 | 12.87 | +1.6 (+2.55%) | 6,614 |
| 22 Dec 2008 | INR | 63.8 | 65 | 62.1 | 62.75 | 12.55 | -3.05 (-4.64%) | 66,319 |
| 19 Dec 2008 | INR | 64 | 65.9 | 62.1 | 65.8 | 13.16 | +3.25 (+5.20%) | 3,167 |
| 18 Dec 2008 | INR | 63.15 | 66 | 61.25 | 62.55 | 12.51 | -0.75 (-1.18%) | 6,113 |
| 17 Dec 2008 | INR | 67.6 | 67.6 | 63.2 | 63.3 | 12.66 | -3.7 (-5.52%) | 5,170 |
| 16 Dec 2008 | INR | 67.4 | 69 | 66.75 | 67 | 13.4 | +0.95 (+1.44%) | 58,076 |
| 15 Dec 2008 | INR | 71 | 71.75 | 58 | 66.05 | 13.21 | -5.9 (-8.20%) | 142,313 |
| 12 Dec 2008 | INR | 70.5 | 75.45 | 70.1 | 71.95 | 14.39 | +1.1 (+1.55%) | 12,743 |
| 11 Dec 2008 | INR | 70 | 71 | 69.15 | 70.85 | 14.17 | +2.85 (+4.19%) | 380 |
| 10 Dec 2008 | INR | 65 | 70.5 | 65 | 68 | 13.6 | -1.55 (-2.23%) | 14,151 |
| 8 Dec 2008 | INR | 70.5 | 71 | 69.55 | 69.55 | 13.91 | +0.9 (+1.31%) | 10,576 |
| 5 Dec 2008 | INR | 68 | 71.85 | 68 | 68.65 | 13.73 | -2.6 (-3.65%) | 5,598 |
| 4 Dec 2008 | INR | 73.1 | 74.5 | 71.1 | 71.25 | 14.25 | -3.25 (-4.36%) | 124 |
| 3 Dec 2008 | INR | 73 | 74.5 | 72.9 | 74.5 | 14.9 | +0.5 (+0.68%) | 393 |
| 2 Dec 2008 | INR | 72 | 75.5 | 72 | 74 | 14.8 | -1.35 (-1.79%) | 318 |
| 1 Dec 2008 | INR | 73.5 | 75.8 | 73.5 | 75.35 | 15.07 | +1.55 (+2.10%) | 3,484 |
| 28 Nov 2008 | INR | 78 | 78 | 65 | 73.8 | 14.76 | -4.05 (-5.20%) | 668 |
| 26 Nov 2008 | INR | 77 | 78.5 | 75 | 77.85 | 15.57 | +2.85 (+3.80%) | 1,184 |
| 25 Nov 2008 | INR | 74.5 | 78 | 73 | 75 | 15 | +3.9 (+5.49%) | 1,928 |
| 24 Nov 2008 | INR | 72.5 | 74.95 | 71.1 | 71.1 | 14.22 | -0.9 (-1.25%) | 10,814 |
| 21 Nov 2008 | INR | 70.65 | 72.5 | 68 | 72 | 14.4 | 0.0 (0.0%) | 1,280 |
| 20 Nov 2008 | INR | 67.5 | 72 | 67.5 | 72 | 14.4 | +0.05 (+0.07%) | 2,679 |
| 19 Nov 2008 | INR | 66 | 71.95 | 65 | 71.95 | 14.39 | +6.6 (+10.10%) | 944 |
| 18 Nov 2008 | INR | 67.5 | 68 | 64.15 | 65.35 | 13.07 | -0.15 (-0.23%) | 823 |
