| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 70.5 | 70.5 | 63 | 65.5 | 13.1 | -4.7 (-6.70%) | 2,195 |
| 14 Nov 2008 | INR | 73.5 | 74 | 70.1 | 70.2 | 14.04 | -1.75 (-2.43%) | 188 |
| 12 Nov 2008 | INR | 71.5 | 73.5 | 71 | 71.95 | 14.39 | -1 (-1.37%) | 358 |
| 11 Nov 2008 | INR | 72 | 74 | 71 | 72.95 | 14.59 | +0.95 (+1.32%) | 859 |
| 10 Nov 2008 | INR | 71 | 72.5 | 70 | 72 | 14.4 | +1 (+1.41%) | 12,294 |
| 7 Nov 2008 | INR | 70 | 71.95 | 69.1 | 71 | 14.2 | +0.95 (+1.36%) | 1,742 |
| 6 Nov 2008 | INR | 70 | 76 | 67.55 | 70.05 | 14.01 | +0.05 (+0.07%) | 2,778 |
| 5 Nov 2008 | INR | 75 | 75 | 69.3 | 70 | 14 | -2 (-2.78%) | 4,415 |
| 4 Nov 2008 | INR | 72 | 72.45 | 68.5 | 72 | 14.4 | +0.1 (+0.14%) | 15,563 |
| 3 Nov 2008 | INR | 73 | 77 | 70.2 | 71.9 | 14.38 | +0.8 (+1.13%) | 6,760 |
| 31 Oct 2008 | INR | 75.7 | 86.9 | 70 | 71.1 | 14.22 | -2.9 (-3.92%) | 605 |
| 29 Oct 2008 | INR | 77 | 80 | 71 | 74 | 14.8 | -1 (-1.33%) | 998 |
| 28 Oct 2008 | INR | 72 | 75.9 | 72 | 75 | 15 | +5.55 (+7.99%) | 745 |
| 27 Oct 2008 | INR | 70 | 72 | 60 | 69.45 | 13.89 | -0.55 (-0.79%) | 4,607 |
| 24 Oct 2008 | INR | 68.15 | 72.5 | 66 | 70 | 14 | 0.0 (0.0%) | 3,004 |
| 23 Oct 2008 | INR | 67.65 | 79.2 | 67 | 70 | 14 | -0.3 (-0.43%) | 2,977 |
| 22 Oct 2008 | INR | 72 | 73.5 | 70.05 | 70.3 | 14.06 | -1.7 (-2.36%) | 596 |
| 21 Oct 2008 | INR | 79.8 | 79.8 | 68.5 | 72 | 14.4 | +1 (+1.41%) | 1,089 |
| 20 Oct 2008 | INR | 72 | 74 | 65.35 | 71 | 14.2 | -0.5 (-0.70%) | 2,413 |
| 17 Oct 2008 | INR | 73.6 | 77.5 | 70.35 | 71.5 | 14.3 | -1.3 (-1.79%) | 1,006 |
| 16 Oct 2008 | INR | 63.25 | 79.5 | 63.25 | 72.8 | 14.56 | -4.8 (-6.19%) | 1,816 |
| 15 Oct 2008 | INR | 86 | 86 | 75.05 | 77.6 | 15.52 | -3.75 (-4.61%) | 40,979 |
| 14 Oct 2008 | INR | 99.8 | 101 | 77 | 81.35 | 16.27 | -3.6 (-4.24%) | 7,527 |
| 13 Oct 2008 | INR | 72.5 | 84.95 | 71.5 | 84.95 | 16.99 | +12.45 (+17.17%) | 5,502 |
| 10 Oct 2008 | INR | 65 | 73 | 65 | 72.5 | 14.5 | -5.05 (-6.51%) | 7,618 |
| 8 Oct 2008 | INR | 97 | 99.75 | 77.55 | 77.55 | 15.51 | -18.45 (-19.22%) | 1,238,003 |
| 7 Oct 2008 | INR | 98 | 103 | 91.2 | 96 | 19.2 | -2.05 (-2.09%) | 1,213 |
| 6 Oct 2008 | INR | 106.95 | 110 | 97 | 98.05 | 19.61 | -10 (-9.25%) | 7,588 |
| 3 Oct 2008 | INR | 107 | 114 | 107 | 108.05 | 21.61 | -6.75 (-5.88%) | 1,097 |
| 1 Oct 2008 | INR | 111 | 116 | 111 | 114.8 | 22.96 | +6.8 (+6.30%) | 1,392 |
