| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 114 | 114.5 | 105 | 108 | 21.6 | -2.25 (-2.04%) | 22,449 |
| 29 Sep 2008 | INR | 119.9 | 119.9 | 106.1 | 110.25 | 22.05 | -7 (-5.97%) | 4,211 |
| 26 Sep 2008 | INR | 121 | 128 | 117.25 | 117.25 | 23.45 | -2.8 (-2.33%) | 2,324 |
| 25 Sep 2008 | INR | 122.5 | 122.5 | 118.55 | 120.05 | 24.01 | -1.95 (-1.60%) | 498 |
| 24 Sep 2008 | INR | 133 | 133 | 116.1 | 122 | 24.4 | -1 (-0.81%) | 961 |
| 23 Sep 2008 | INR | 123 | 123.95 | 119.5 | 123 | 24.6 | -0.25 (-0.20%) | 157 |
| 22 Sep 2008 | INR | 122 | 127 | 122 | 123.25 | 24.65 | +1.3 (+1.07%) | 1,191 |
| 19 Sep 2008 | INR | 127 | 127.5 | 117 | 121.95 | 24.39 | -4.05 (-3.21%) | 3,006 |
| 18 Sep 2008 | INR | 121 | 126.85 | 118.55 | 126 | 25.2 | +1.9 (+1.53%) | 70,501 |
| 17 Sep 2008 | INR | 126.5 | 126.8 | 122.05 | 124.1 | 24.82 | -2.1 (-1.66%) | 417 |
| 16 Sep 2008 | INR | 127 | 128.25 | 120.5 | 126.2 | 25.24 | -0.55 (-0.43%) | 1,313 |
| 15 Sep 2008 | INR | 129.9 | 130.1 | 115 | 126.75 | 25.35 | +0.75 (+0.60%) | 10,227 |
| 12 Sep 2008 | INR | 132 | 132 | 126 | 126 | 25.2 | -4.5 (-3.45%) | 7,348 |
| 11 Sep 2008 | INR | 129 | 134 | 128 | 130.5 | 26.1 | -0.5 (-0.38%) | 1,085 |
| 10 Sep 2008 | INR | 133.9 | 136 | 130.1 | 131 | 26.2 | -3 (-2.24%) | 1,076 |
| 9 Sep 2008 | INR | 135 | 135 | 134 | 134 | 26.8 | -2.4 (-1.76%) | 2,838 |
| 8 Sep 2008 | INR | 135 | 143 | 135 | 136.4 | 27.28 | +1.3 (+0.96%) | 4,604 |
| 5 Sep 2008 | INR | 135 | 137.75 | 134.05 | 135.1 | 27.02 | +0.55 (+0.41%) | 1,846 |
| 4 Sep 2008 | INR | 136 | 138.5 | 132 | 134.55 | 26.91 | -1.65 (-1.21%) | 616 |
| 2 Sep 2008 | INR | 140 | 140.95 | 134 | 136.2 | 27.24 | -2.25 (-1.63%) | 1,134 |
| 1 Sep 2008 | INR | 136 | 139 | 135.55 | 138.45 | 27.69 | +4.3 (+3.21%) | 1,612 |
| 29 Aug 2008 | INR | 132 | 137.95 | 131 | 134.15 | 26.83 | +5.55 (+4.32%) | 3,323 |
| 28 Aug 2008 | INR | 132.2 | 133.65 | 127 | 128.6 | 25.72 | -4.15 (-3.13%) | 2,084 |
| 27 Aug 2008 | INR | 136 | 136.95 | 132 | 132.75 | 26.55 | -4.25 (-3.10%) | 2,307 |
| 26 Aug 2008 | INR | 135.95 | 140.85 | 134 | 137 | 27.4 | +3.9 (+2.93%) | 7,822 |
| 25 Aug 2008 | INR | 141.85 | 142 | 133.1 | 133.1 | 26.62 | -1.5 (-1.11%) | 4,763 |
| 22 Aug 2008 | INR | 133.85 | 137 | 132.5 | 134.6 | 26.92 | -2 (-1.46%) | 2,627 |
| 21 Aug 2008 | INR | 145.95 | 145.95 | 135 | 136.6 | 27.32 | -7.4 (-5.14%) | 22,514 |
| 20 Aug 2008 | INR | 142.7 | 145.95 | 142.7 | 144 | 28.8 | -0.15 (-0.10%) | 5,279 |
| 19 Aug 2008 | INR | 146 | 146.2 | 142 | 144.15 | 28.83 | -0.65 (-0.45%) | 10,588 |
