| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7,158.5 | 7,200 | 6,932 | 6,967.85 | 6,967.85 | -136.3 (-1.92%) | 55,337 |
| 25 Oct 2022 | INR | 7,248 | 7,248 | 7,093.8 | 7,104.15 | 7,104.15 | -104.15 (-1.44%) | 52,209 |
| 24 Oct 2022 | INR | 7,317 | 7,317 | 7,192.75 | 7,208.3 | 7,208.3 | +16.45 (+0.23%) | 9,439 |
| 21 Oct 2022 | INR | 7,493.8 | 7,495 | 7,157 | 7,191.85 | 7,191.85 | -237.4 (-3.20%) | 95,669 |
| 20 Oct 2022 | INR | 7,385 | 7,450 | 7,264 | 7,429.25 | 7,429.25 | +50.85 (+0.69%) | 21,557 |
| 19 Oct 2022 | INR | 7,414 | 7,439.45 | 7,347 | 7,378.4 | 7,378.4 | -11.35 (-0.15%) | 76,342 |
| 18 Oct 2022 | INR | 7,385.15 | 7,442.45 | 7,320 | 7,389.75 | 7,389.75 | +34.4 (+0.47%) | 55,643 |
| 17 Oct 2022 | INR | 7,252.45 | 7,370 | 7,217.45 | 7,355.35 | 7,355.35 | +82.9 (+1.14%) | 338,527 |
| 14 Oct 2022 | INR | 7,278 | 7,342 | 7,221.2 | 7,272.45 | 7,272.45 | +121.1 (+1.69%) | 20,737 |
| 13 Oct 2022 | INR | 7,214.15 | 7,228.5 | 7,115.75 | 7,151.35 | 7,151.35 | -71.65 (-0.99%) | 43,718 |
| 12 Oct 2022 | INR | 7,235 | 7,276.5 | 7,128 | 7,223 | 7,223 | +22.85 (+0.32%) | 45,198 |
| 11 Oct 2022 | INR | 7,300.15 | 7,352 | 7,176 | 7,200.15 | 7,200.15 | -89.3 (-1.23%) | 368,331 |
| 10 Oct 2022 | INR | 7,250.05 | 7,355 | 7,223 | 7,289.45 | 7,289.45 | -53.5 (-0.73%) | 31,107 |
| 7 Oct 2022 | INR | 7,385 | 7,405 | 7,275 | 7,342.95 | 7,342.95 | -58.25 (-0.79%) | 53,982 |
| 6 Oct 2022 | INR | 7,533.3 | 7,595 | 7,350 | 7,401.2 | 7,401.2 | -88.05 (-1.18%) | 85,506 |
| 4 Oct 2022 | INR | 7,328.4 | 7,502 | 7,315 | 7,489.25 | 7,489.25 | +317.55 (+4.43%) | 41,482 |
| 3 Oct 2022 | INR | 7,335 | 7,398.4 | 7,148.45 | 7,171.7 | 7,171.7 | -165.85 (-2.26%) | 57,625 |
| 30 Sep 2022 | INR | 7,085 | 7,362.8 | 7,028 | 7,337.55 | 7,337.55 | +233.35 (+3.28%) | 44,490 |
| 29 Sep 2022 | INR | 7,300 | 7,315.95 | 7,090 | 7,104.2 | 7,104.2 | -97.95 (-1.36%) | 25,785 |
| 28 Sep 2022 | INR | 7,171 | 7,298.5 | 7,160 | 7,202.15 | 7,202.15 | -38.75 (-0.54%) | 25,189 |
| 27 Sep 2022 | INR | 7,325 | 7,377 | 7,213 | 7,240.9 | 7,240.9 | -14.85 (-0.20%) | 34,226 |
| 26 Sep 2022 | INR | 7,445 | 7,455 | 7,131.4 | 7,255.75 | 7,255.75 | -250.95 (-3.34%) | 65,723 |
| 23 Sep 2022 | INR | 7,700 | 7,725 | 7,475 | 7,506.7 | 7,506.7 | -214.4 (-2.78%) | 64,710 |
| 22 Sep 2022 | INR | 7,670 | 7,777 | 7,601 | 7,721.1 | 7,721.1 | +32.15 (+0.42%) | 49,634 |
| 21 Sep 2022 | INR | 7,630 | 7,734 | 7,585.4 | 7,688.95 | 7,688.95 | +57.75 (+0.76%) | 34,333 |
| 20 Sep 2022 | INR | 7,568 | 7,712.85 | 7,562.25 | 7,631.2 | 7,631.2 | +138.1 (+1.84%) | 64,604 |
| 19 Sep 2022 | INR | 7,267 | 7,523.95 | 7,190.05 | 7,493.1 | 7,493.1 | +203.25 (+2.79%) | 584,168 |
| 16 Sep 2022 | INR | 7,365 | 7,480 | 7,195.8 | 7,289.85 | 7,289.85 | -95.9 (-1.30%) | 54,745 |
| 15 Sep 2022 | INR | 7,483.45 | 7,550 | 7,370 | 7,385.75 | 7,385.75 | -93.95 (-1.26%) | 22,781 |
| 14 Sep 2022 | INR | 7,285 | 7,558.25 | 7,275.05 | 7,479.7 | 7,479.7 | +77.65 (+1.05%) | 65,922 |
