| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 143.9 | 145.9 | 141 | 144.8 | 28.96 | +0.7 (+0.49%) | 30,655 |
| 14 Aug 2008 | INR | 144 | 147 | 141 | 144.1 | 28.82 | +0.1 (+0.07%) | 63,537 |
| 13 Aug 2008 | INR | 142.4 | 145.5 | 141 | 144 | 28.8 | +1.3 (+0.91%) | 26,902 |
| 12 Aug 2008 | INR | 140.8 | 150 | 140.4 | 142.7 | 28.54 | +2.65 (+1.89%) | 163,206 |
| 11 Aug 2008 | INR | 142.1 | 146.4 | 137.95 | 140.05 | 28.01 | -0.7 (-0.50%) | 90,884 |
| 8 Aug 2008 | INR | 143.05 | 146 | 136.2 | 140.75 | 28.15 | -2 (-1.40%) | 239,885 |
| 7 Aug 2008 | INR | 122.8 | 144.2 | 120 | 142.75 | 28.55 | +22.55 (+18.76%) | 564,828 |
| 6 Aug 2008 | INR | 118.2 | 135.05 | 115.5 | 120.2 | 24.04 | +5.4 (+4.70%) | 628,827 |
| 5 Aug 2008 | INR | 115.45 | 115.5 | 113.05 | 114.8 | 22.96 | +1.3 (+1.15%) | 33,696 |
| 4 Aug 2008 | INR | 114.5 | 116.9 | 112.5 | 113.5 | 22.7 | -0.95 (-0.83%) | 54,853 |
| 1 Aug 2008 | INR | 116.85 | 116.85 | 112.7 | 114.45 | 22.89 | +1.4 (+1.24%) | 5,949 |
| 31 Jul 2008 | INR | 120.7 | 120.7 | 109 | 113.05 | 22.61 | -5.05 (-4.28%) | 104,765 |
| 30 Jul 2008 | INR | 121.9 | 122 | 110.05 | 118.1 | 23.62 | -0.9 (-0.76%) | 9,825 |
| 29 Jul 2008 | INR | 120 | 122.95 | 116 | 119 | 23.8 | -1.1 (-0.92%) | 2,580 |
| 28 Jul 2008 | INR | 116 | 122.9 | 116 | 120.1 | 24.02 | +1.1 (+0.92%) | 3,789 |
| 25 Jul 2008 | INR | 118.55 | 122.75 | 118.4 | 119 | 23.8 | -2.55 (-2.10%) | 4,613 |
| 24 Jul 2008 | INR | 123.55 | 128 | 119.5 | 121.55 | 24.31 | -1.1 (-0.90%) | 13,152 |
| 23 Jul 2008 | INR | 124.9 | 126.9 | 121.15 | 122.65 | 24.53 | +4.65 (+3.94%) | 8,372 |
| 22 Jul 2008 | INR | 118.95 | 121.85 | 115.6 | 118 | 23.6 | +1.8 (+1.55%) | 174,339 |
| 21 Jul 2008 | INR | 116.15 | 120 | 116.15 | 116.2 | 23.24 | -2.6 (-2.19%) | 2,753 |
| 18 Jul 2008 | INR | 120.15 | 131.9 | 105 | 118.8 | 23.76 | -9.6 (-7.48%) | 13,048 |
| 17 Jul 2008 | INR | 133.9 | 134 | 110 | 128.4 | 25.68 | +0.45 (+0.35%) | 12,464 |
| 16 Jul 2008 | INR | 131 | 133.4 | 123 | 127.95 | 25.59 | -2.35 (-1.80%) | 1,539 |
| 15 Jul 2008 | INR | 136 | 136 | 130.2 | 130.3 | 26.06 | -3.75 (-2.80%) | 876 |
| 14 Jul 2008 | INR | 135.1 | 135.9 | 134 | 134.05 | 26.81 | -0.85 (-0.63%) | 4,666 |
| 11 Jul 2008 | INR | 141 | 143 | 131 | 134.9 | 26.98 | -9.6 (-6.64%) | 3,832 |
| 10 Jul 2008 | INR | 136.1 | 147.85 | 136.1 | 144.5 | 28.9 | +1.6 (+1.12%) | 2,252 |
| 9 Jul 2008 | INR | 144 | 149.5 | 137.6 | 142.9 | 28.58 | +3.9 (+2.81%) | 13,394 |
| 8 Jul 2008 | INR | 132 | 140 | 132 | 139 | 27.8 | -1 (-0.71%) | 1,078 |
| 7 Jul 2008 | INR | 135 | 143.9 | 135 | 140 | 28 | +6.5 (+4.87%) | 2,802 |
