| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 134.65 | 138 | 133.5 | 133.5 | 26.7 | -1.15 (-0.85%) | 1,683 |
| 3 Jul 2008 | INR | 138 | 138 | 130 | 134.65 | 26.93 | -0.35 (-0.26%) | 1,114 |
| 2 Jul 2008 | INR | 140 | 140 | 131 | 135 | 27 | +3.9 (+2.97%) | 4,969 |
| 1 Jul 2008 | INR | 138.8 | 139 | 131.1 | 131.1 | 26.22 | -7.25 (-5.24%) | 2,306 |
| 30 Jun 2008 | INR | 154.95 | 154.95 | 136 | 138.35 | 27.67 | -9.65 (-6.52%) | 2,401 |
| 27 Jun 2008 | INR | 151.25 | 155 | 147.5 | 148 | 29.6 | -12.05 (-7.53%) | 2,431 |
| 26 Jun 2008 | INR | 163.05 | 165.5 | 159 | 160.05 | 32.01 | -3 (-1.84%) | 2,181 |
| 25 Jun 2008 | INR | 145 | 168 | 144.05 | 163.05 | 32.61 | +17.5 (+12.02%) | 9,771 |
| 24 Jun 2008 | INR | 149.15 | 156.15 | 142.2 | 145.55 | 29.11 | -2.5 (-1.69%) | 19,255 |
| 23 Jun 2008 | INR | 160 | 161.25 | 140 | 148.05 | 29.61 | -15.95 (-9.73%) | 19,197 |
| 20 Jun 2008 | INR | 167.3 | 167.3 | 157 | 164 | 32.8 | +2 (+1.23%) | 4,196 |
| 19 Jun 2008 | INR | 162.4 | 166 | 161.55 | 162 | 32.4 | -5.1 (-3.05%) | 2,798 |
| 18 Jun 2008 | INR | 162.5 | 172 | 158.15 | 167.1 | 33.42 | +5.95 (+3.69%) | 16,668 |
| 17 Jun 2008 | INR | 156.05 | 166 | 155 | 161.15 | 32.23 | +5.45 (+3.50%) | 12,338 |
| 16 Jun 2008 | INR | 162.9 | 162.9 | 152.2 | 155.7 | 31.14 | +7.75 (+5.24%) | 9,959 |
| 13 Jun 2008 | INR | 170 | 174.85 | 142.5 | 147.95 | 29.59 | -22.1 (-13.00%) | 42,358 |
| 12 Jun 2008 | INR | 165.2 | 173 | 165.15 | 170.05 | 34.01 | -6.6 (-3.74%) | 3,978 |
| 11 Jun 2008 | INR | 194 | 195 | 166 | 176.65 | 35.33 | -14.95 (-7.80%) | 34,785 |
| 10 Jun 2008 | INR | 198 | 203 | 190 | 191.6 | 38.32 | +5.6 (+3.01%) | 10,561 |
| 9 Jun 2008 | INR | 220 | 220 | 181.25 | 186 | 37.2 | -32.1 (-14.72%) | 6,364 |
| 6 Jun 2008 | INR | 225.2 | 230 | 210 | 218.1 | 43.62 | -10.65 (-4.66%) | 3,839 |
| 5 Jun 2008 | INR | 225.35 | 230 | 215 | 228.75 | 45.75 | -3.35 (-1.44%) | 2,498 |
| 4 Jun 2008 | INR | 246.5 | 246.5 | 227 | 232.1 | 46.42 | -15 (-6.07%) | 1,868 |
| 3 Jun 2008 | INR | 251.05 | 255.95 | 243 | 247.1 | 49.42 | -14.45 (-5.52%) | 931 |
| 2 Jun 2008 | INR | 265.9 | 265.9 | 255 | 261.55 | 52.31 | -4.45 (-1.67%) | 1,325 |
| 30 May 2008 | INR | 264 | 266 | 251.05 | 266 | 53.2 | +3.9 (+1.49%) | 3,831 |
| 29 May 2008 | INR | 267 | 267 | 262 | 262.1 | 52.42 | -5.45 (-2.04%) | 1,128 |
| 28 May 2008 | INR | 272.95 | 272.95 | 262.75 | 267.55 | 53.51 | +2.6 (+0.98%) | 1,771 |
| 27 May 2008 | INR | 279 | 279 | 262 | 264.95 | 52.99 | -6.2 (-2.29%) | 3,004 |
| 26 May 2008 | INR | 265 | 319 | 265 | 271.15 | 54.23 | -4.1 (-1.49%) | 11,165 |
