| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 275 | 280 | 270 | 275.25 | 55.05 | +10.1 (+3.81%) | 12,800 |
| 22 May 2008 | INR | 271 | 282 | 264.05 | 265.15 | 53.03 | -19.85 (-6.96%) | 197,167 |
| 21 May 2008 | INR | 305 | 305 | 282.85 | 285 | 57 | -10 (-3.39%) | 8,059 |
| 20 May 2008 | INR | 292.4 | 299.8 | 292.4 | 295 | 59 | -3.95 (-1.32%) | 2,575 |
| 16 May 2008 | INR | 295 | 298.95 | 291.25 | 298.95 | 59.79 | +3.95 (+1.34%) | 388 |
| 15 May 2008 | INR | 304 | 304 | 294 | 295 | 59 | -4.95 (-1.65%) | 1,002 |
| 14 May 2008 | INR | 301.75 | 301.75 | 295 | 299.95 | 59.99 | -0.05 (-0.02%) | 206 |
| 13 May 2008 | INR | 301.3 | 303 | 298 | 300 | 60 | -3 (-0.99%) | 855 |
| 12 May 2008 | INR | 300 | 303 | 294.5 | 303 | 60.6 | +2 (+0.66%) | 898 |
| 9 May 2008 | INR | 301.25 | 307.45 | 301 | 301 | 60.2 | -3.1 (-1.02%) | 1,074 |
| 8 May 2008 | INR | 296 | 308 | 296 | 304.1 | 60.82 | -4.7 (-1.52%) | 383 |
| 7 May 2008 | INR | 300.25 | 310 | 300 | 308.8 | 61.76 | +4.9 (+1.61%) | 1,322 |
| 6 May 2008 | INR | 309.5 | 312 | 301.05 | 303.9 | 60.78 | -6.45 (-2.08%) | 3,211 |
| 5 May 2008 | INR | 300 | 318 | 300 | 310.35 | 62.07 | -3.95 (-1.26%) | 1,016 |
| 2 May 2008 | INR | 323.95 | 324 | 313.55 | 314.3 | 62.86 | -6.25 (-1.95%) | 2,767 |
| 30 Apr 2008 | INR | 318.8 | 320.55 | 315.25 | 320.55 | 64.11 | +6.7 (+2.13%) | 638 |
| 29 Apr 2008 | INR | 316 | 317 | 312.05 | 313.85 | 62.77 | -3.15 (-0.99%) | 1,036 |
| 28 Apr 2008 | INR | 316.65 | 320 | 316 | 317 | 63.4 | +4 (+1.28%) | 1,713 |
| 25 Apr 2008 | INR | 320 | 320 | 312.5 | 313 | 62.6 | -4 (-1.26%) | 293 |
| 24 Apr 2008 | INR | 315 | 318.5 | 313.5 | 317 | 63.4 | 0.0 (0.0%) | 448 |
| 23 Apr 2008 | INR | 319 | 324.8 | 314.6 | 317 | 63.4 | -4.4 (-1.37%) | 2,599 |
| 22 Apr 2008 | INR | 323.75 | 323.75 | 317.6 | 321.4 | 64.28 | -0.85 (-0.26%) | 901 |
| 21 Apr 2008 | INR | 326.8 | 326.8 | 312.15 | 322.25 | 64.45 | +8.25 (+2.63%) | 4,471 |
| 17 Apr 2008 | INR | 312 | 316 | 312 | 314 | 62.8 | +1.45 (+0.46%) | 865 |
| 16 Apr 2008 | INR | 318.7 | 318.7 | 311 | 312.55 | 62.51 | +2.65 (+0.86%) | 657 |
| 15 Apr 2008 | INR | 317 | 317 | 309.9 | 309.9 | 61.98 | -0.55 (-0.18%) | 121 |
| 11 Apr 2008 | INR | 311 | 318.8 | 310 | 310.45 | 62.09 | +0.9 (+0.29%) | 816 |
| 10 Apr 2008 | INR | 312 | 316.3 | 305 | 309.55 | 61.91 | -0.95 (-0.31%) | 802 |
| 9 Apr 2008 | INR | 317.4 | 317.4 | 308.2 | 310.5 | 62.1 | +0.3 (+0.10%) | 1,551 |
| 8 Apr 2008 | INR | 315 | 315 | 307.2 | 310.2 | 62.04 | -2.8 (-0.89%) | 525 |
