| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 319 | 325.95 | 308.1 | 313 | 62.6 | -5.7 (-1.79%) | 1,094 |
| 4 Apr 2008 | INR | 323 | 329 | 312 | 318.7 | 63.74 | -6.05 (-1.86%) | 609 |
| 3 Apr 2008 | INR | 330 | 339.9 | 322.5 | 324.75 | 64.95 | -10.25 (-3.06%) | 129 |
| 2 Apr 2008 | INR | 346.5 | 349.95 | 325.05 | 335 | 67 | +4.3 (+1.30%) | 1,161 |
| 1 Apr 2008 | INR | 333 | 336.7 | 319.1 | 330.7 | 66.14 | +0.85 (+0.26%) | 1,230 |
| 31 Mar 2008 | INR | 326.9 | 334.5 | 303.1 | 329.85 | 65.97 | +16.9 (+5.40%) | 3,426 |
| 28 Mar 2008 | INR | 313 | 313 | 303.25 | 312.95 | 62.59 | +2.95 (+0.95%) | 1,336 |
| 27 Mar 2008 | INR | 313 | 317.5 | 307.95 | 310 | 62 | -4.55 (-1.45%) | 7,039 |
| 26 Mar 2008 | INR | 324 | 332.8 | 310.8 | 314.55 | 62.91 | -5.9 (-1.84%) | 18,959 |
| 25 Mar 2008 | INR | 322 | 328 | 310.5 | 320.45 | 64.09 | +6.45 (+2.05%) | 28,711 |
| 24 Mar 2008 | INR | 327 | 327 | 300 | 314 | 62.8 | -11.2 (-3.44%) | 3,614 |
| 19 Mar 2008 | INR | 389.5 | 390 | 321 | 325.2 | 65.04 | -17.5 (-5.11%) | 2,593 |
| 18 Mar 2008 | INR | 310.5 | 350 | 310.5 | 342.7 | 68.54 | -13.05 (-3.67%) | 2,703 |
| 14 Mar 2008 | INR | 395 | 395 | 346.25 | 355.75 | 71.15 | -3.4 (-0.95%) | 8,526 |
| 13 Mar 2008 | INR | 368.5 | 375 | 355 | 359.15 | 71.83 | -10.65 (-2.88%) | 491 |
| 12 Mar 2008 | INR | 380 | 398.95 | 352.5 | 369.8 | 73.96 | +4.8 (+1.32%) | 1,246 |
| 11 Mar 2008 | INR | 383.3 | 383.3 | 365 | 365 | 73 | +4.95 (+1.37%) | 1,599 |
| 10 Mar 2008 | INR | 350.5 | 380 | 335 | 360.05 | 72.01 | -8.85 (-2.40%) | 12,686 |
| 7 Mar 2008 | INR | 390 | 390 | 352.3 | 368.9 | 73.78 | -26.1 (-6.61%) | 6,776 |
| 5 Mar 2008 | INR | 378.05 | 395 | 370 | 395 | 79 | -1.4 (-0.35%) | 27,685 |
| 4 Mar 2008 | INR | 397 | 400 | 367.5 | 396.4 | 79.28 | -2.55 (-0.64%) | 1,913 |
| 3 Mar 2008 | INR | 430 | 430 | 395 | 398.95 | 79.79 | -20.05 (-4.79%) | 2,044 |
| 29 Feb 2008 | INR | 411.55 | 429 | 410.1 | 419 | 83.8 | -14 (-3.23%) | 11,581 |
| 28 Feb 2008 | INR | 413.05 | 437 | 409.05 | 433 | 86.6 | +22.7 (+5.53%) | 4,644 |
| 27 Feb 2008 | INR | 411.5 | 420 | 407.25 | 410.3 | 82.06 | -1.25 (-0.30%) | 3,332 |
| 26 Feb 2008 | INR | 410 | 420 | 406.25 | 411.55 | 82.31 | -1.55 (-0.38%) | 3,879 |
| 25 Feb 2008 | INR | 413 | 422.8 | 408 | 413.1 | 82.62 | -6.9 (-1.64%) | 690 |
| 22 Feb 2008 | INR | 410.25 | 428 | 410.25 | 420 | 84 | -6.65 (-1.56%) | 1,280 |
| 21 Feb 2008 | INR | 436 | 436 | 420.1 | 426.65 | 85.33 | -3.35 (-0.78%) | 854 |
| 20 Feb 2008 | INR | 435 | 435 | 407.05 | 430 | 86 | -2.8 (-0.65%) | 3,495 |
