| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 406.25 | 445 | 405 | 432.8 | 86.56 | +12.8 (+3.05%) | 12,151 |
| 18 Feb 2008 | INR | 406 | 424.1 | 398.5 | 420 | 84 | +15.75 (+3.90%) | 4,063 |
| 15 Feb 2008 | INR | 418 | 418 | 397.05 | 404.25 | 80.85 | -2.8 (-0.69%) | 2,147 |
| 14 Feb 2008 | INR | 380.1 | 418.95 | 380.1 | 407.05 | 81.41 | +22.05 (+5.73%) | 8,472 |
| 13 Feb 2008 | INR | 382 | 390 | 371.25 | 385 | 77 | -4.25 (-1.09%) | 11,458 |
| 12 Feb 2008 | INR | 380 | 395 | 360 | 389.25 | 77.85 | -10.65 (-2.66%) | 102,737 |
| 11 Feb 2008 | INR | 382.75 | 400 | 330 | 399.9 | 79.98 | -15.1 (-3.64%) | 11,515 |
| 8 Feb 2008 | INR | 380 | 415 | 368.7 | 415 | 83 | +13.65 (+3.40%) | 4,006 |
| 7 Feb 2008 | INR | 395 | 407 | 393 | 401.35 | 80.27 | +1.35 (+0.34%) | 4,218 |
| 6 Feb 2008 | INR | 390 | 417 | 390 | 400 | 80 | -9 (-2.20%) | 600 |
| 5 Feb 2008 | INR | 410 | 424 | 406.6 | 409 | 81.8 | -14.95 (-3.53%) | 1,046 |
| 4 Feb 2008 | INR | 425 | 430 | 416 | 423.95 | 84.79 | -20.95 (-4.71%) | 1,541 |
| 1 Feb 2008 | INR | 402 | 444.9 | 391.05 | 444.9 | 88.98 | +43.9 (+10.95%) | 13,252 |
| 31 Jan 2008 | INR | 399.95 | 420 | 390 | 401 | 80.2 | -7.4 (-1.81%) | 9,822 |
| 30 Jan 2008 | INR | 400 | 408.4 | 392.05 | 408.4 | 81.68 | +8.4 (+2.10%) | 5,095 |
| 29 Jan 2008 | INR | 352 | 450 | 352 | 400 | 80 | -5.9 (-1.45%) | 2,141 |
| 28 Jan 2008 | INR | 398.85 | 415.4 | 390 | 405.9 | 81.18 | +3.95 (+0.98%) | 3,458 |
| 25 Jan 2008 | INR | 351.1 | 404.95 | 351 | 401.95 | 80.39 | +36.95 (+10.12%) | 2,474 |
| 24 Jan 2008 | INR | 395 | 399.95 | 345.1 | 365 | 73 | -20.9 (-5.42%) | 11,237 |
| 23 Jan 2008 | INR | 349 | 389.55 | 330 | 385.9 | 77.18 | +61.25 (+18.87%) | 15,361 |
| 22 Jan 2008 | INR | 354 | 355 | 285.25 | 324.65 | 64.93 | -30.35 (-8.55%) | 13,985 |
| 21 Jan 2008 | INR | 400 | 412 | 350 | 355 | 71 | -70.25 (-16.52%) | 15,684 |
| 18 Jan 2008 | INR | 455 | 470 | 390 | 425.25 | 85.05 | -39.85 (-8.57%) | 20,255 |
| 17 Jan 2008 | INR | 464 | 488.95 | 443 | 465.1 | 93.02 | +15.1 (+3.36%) | 21,496 |
| 16 Jan 2008 | INR | 430 | 452 | 430 | 450 | 90 | +2.1 (+0.47%) | 9,073 |
| 15 Jan 2008 | INR | 470 | 480 | 446 | 447.9 | 89.58 | -25.15 (-5.32%) | 10,706 |
| 14 Jan 2008 | INR | 485.05 | 492.9 | 469.05 | 473.05 | 94.61 | -11.8 (-2.43%) | 3,753 |
| 11 Jan 2008 | INR | 480.05 | 499.85 | 473.55 | 484.85 | 96.97 | -5.2 (-1.06%) | 11,476 |
| 10 Jan 2008 | INR | 519 | 519 | 478 | 490.05 | 98.01 | -17.35 (-3.42%) | 27,448 |
| 9 Jan 2008 | INR | 514.9 | 527 | 485.05 | 507.4 | 101.48 | -0.4 (-0.08%) | 59,480 |
