| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6,514 | 7,107 | 6,514 | 7,076.3 | 7,076.3 | +682.55 (+10.68%) | 216,294 |
| 27 Jul 2022 | INR | 6,300 | 6,429.9 | 6,195.15 | 6,393.75 | 6,393.75 | +133.9 (+2.14%) | 39,539 |
| 26 Jul 2022 | INR | 6,284 | 6,382 | 6,214.1 | 6,259.85 | 6,259.85 | +31.25 (+0.50%) | 53,457 |
| 25 Jul 2022 | INR | 6,221 | 6,333.1 | 6,187 | 6,228.6 | 6,228.6 | -27.7 (-0.44%) | 26,916 |
| 22 Jul 2022 | INR | 6,270 | 6,324.95 | 6,216.7 | 6,256.3 | 6,256.3 | -12.5 (-0.20%) | 49,451 |
| 21 Jul 2022 | INR | 6,075 | 6,285.95 | 6,037.5 | 6,268.8 | 6,268.8 | +198.5 (+3.27%) | 45,070 |
| 20 Jul 2022 | INR | 6,150 | 6,150 | 6,038.9 | 6,070.3 | 6,070.3 | +7.8 (+0.13%) | 22,090 |
| 19 Jul 2022 | INR | 6,040 | 6,096.8 | 6,004.25 | 6,062.5 | 6,062.5 | +6.05 (+0.10%) | 35,508 |
| 18 Jul 2022 | INR | 5,952 | 6,066.2 | 5,933.3 | 6,056.45 | 6,056.45 | +141 (+2.38%) | 427,652 |
| 15 Jul 2022 | INR | 5,879.45 | 5,926 | 5,815 | 5,915.45 | 5,915.45 | +82.8 (+1.42%) | 30,629 |
| 14 Jul 2022 | INR | 5,929.95 | 5,929.95 | 5,798.8 | 5,832.65 | 5,832.65 | -45.2 (-0.77%) | 14,107 |
| 13 Jul 2022 | INR | 5,948 | 5,978.45 | 5,867 | 5,877.85 | 5,877.85 | +4.4 (+0.07%) | 20,213 |
| 12 Jul 2022 | INR | 5,825.5 | 5,960 | 5,785.5 | 5,873.45 | 5,873.45 | +12.05 (+0.21%) | 24,440 |
| 11 Jul 2022 | INR | 5,865 | 5,904.3 | 5,813.55 | 5,861.4 | 5,861.4 | -9.85 (-0.17%) | 16,305 |
| 8 Jul 2022 | INR | 5,924 | 5,936.6 | 5,803.6 | 5,871.25 | 5,871.25 | +11.35 (+0.19%) | 27,298 |
| 7 Jul 2022 | INR | 5,935 | 5,987.8 | 5,816.95 | 5,859.9 | 5,859.9 | -57.7 (-0.98%) | 64,598 |
| 6 Jul 2022 | INR | 5,673.1 | 5,932.95 | 5,670 | 5,917.6 | 5,917.6 | +255.55 (+4.51%) | 145,088 |
| 5 Jul 2022 | INR | 5,680 | 5,754.45 | 5,629.85 | 5,662.05 | 5,662.05 | +32.2 (+0.57%) | 45,243 |
| 4 Jul 2022 | INR | 5,614.8 | 5,649.6 | 5,542.9 | 5,629.85 | 5,629.85 | +15.05 (+0.27%) | 38,418 |
| 1 Jul 2022 | INR | 5,372 | 5,631.6 | 5,340.05 | 5,614.8 | 5,614.8 | +214.35 (+3.97%) | 41,443 |
| 30 Jun 2022 | INR | 5,511 | 5,536.25 | 5,380 | 5,400.45 | 5,400.45 | -110 (-2.00%) | 33,097 |
| 29 Jun 2022 | INR | 5,499 | 5,552 | 5,460 | 5,510.45 | 5,510.45 | -65.4 (-1.17%) | 22,623 |
| 28 Jun 2022 | INR | 5,625 | 5,625 | 5,525.25 | 5,575.85 | 5,575.85 | -56.6 (-1.00%) | 18,543 |
| 27 Jun 2022 | INR | 5,700 | 5,724.95 | 5,617 | 5,632.45 | 5,632.45 | +44.45 (+0.80%) | 63,552 |
| 24 Jun 2022 | INR | 5,528 | 5,615.6 | 5,456 | 5,588 | 5,588 | +140.35 (+2.58%) | 52,395 |
| 23 Jun 2022 | INR | 5,440.3 | 5,496 | 5,345 | 5,447.65 | 5,447.65 | +7.35 (+0.14%) | 49,813 |
| 22 Jun 2022 | INR | 5,552.1 | 5,552.1 | 5,405 | 5,440.3 | 5,440.3 | -111.8 (-2.01%) | 45,478 |
| 21 Jun 2022 | INR | 5,518 | 5,564 | 5,457 | 5,552.1 | 5,552.1 | +84.95 (+1.55%) | 34,893 |
| 20 Jun 2022 | INR | 5,464.1 | 5,510 | 5,350.8 | 5,467.15 | 5,467.15 | +44.45 (+0.82%) | 76,285 |
| 17 Jun 2022 | INR | 5,245 | 5,470.45 | 5,235.6 | 5,422.7 | 5,422.7 | +139 (+2.63%) | 64,208 |
