| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7,298.75 | 7,298.75 | 7,101 | 7,111.2 | 7,111.2 | -136.2 (-1.88%) | 29,605 |
| 2 Feb 2022 | INR | 7,075 | 7,279.7 | 7,075 | 7,247.4 | 7,247.4 | +222.7 (+3.17%) | 67,210 |
| 1 Feb 2022 | INR | 7,056.5 | 7,113.95 | 6,887.45 | 7,024.7 | 7,024.7 | +22.55 (+0.32%) | 86,072 |
| 31 Jan 2022 | INR | 6,980.5 | 7,074.7 | 6,938.2 | 7,002.15 | 7,002.15 | +131.65 (+1.92%) | 68,797 |
| 28 Jan 2022 | INR | 6,950 | 7,044 | 6,850 | 6,870.5 | 6,870.5 | +31.4 (+0.46%) | 64,131 |
| 27 Jan 2022 | INR | 6,830 | 6,902.25 | 6,710 | 6,839.1 | 6,839.1 | -121.95 (-1.75%) | 58,206 |
| 25 Jan 2022 | INR | 6,880 | 6,998.85 | 6,754.1 | 6,961.05 | 6,961.05 | +28.3 (+0.41%) | 126,506 |
| 24 Jan 2022 | INR | 7,368 | 7,368 | 6,821.05 | 6,932.75 | 6,932.75 | -440.3 (-5.97%) | 85,442 |
| 21 Jan 2022 | INR | 7,410 | 7,498.95 | 7,307.85 | 7,373.05 | 7,373.05 | -158.85 (-2.11%) | 81,122 |
| 20 Jan 2022 | INR | 7,615 | 7,655.7 | 7,400 | 7,531.9 | 7,531.9 | -38.4 (-0.51%) | 73,450 |
| 19 Jan 2022 | INR | 7,900 | 8,043.5 | 7,476 | 7,570.3 | 7,570.3 | -176.85 (-2.28%) | 215,134 |
| 18 Jan 2022 | INR | 7,922 | 7,944.4 | 7,720 | 7,747.15 | 7,747.15 | -105 (-1.34%) | 48,170 |
| 17 Jan 2022 | INR | 7,832 | 7,911 | 7,803.6 | 7,852.15 | 7,852.15 | +20.95 (+0.27%) | 29,064 |
| 14 Jan 2022 | INR | 7,798 | 7,845.5 | 7,739.55 | 7,831.2 | 7,831.2 | +28.2 (+0.36%) | 30,620 |
| 13 Jan 2022 | INR | 7,830 | 7,848.75 | 7,775 | 7,803 | 7,803 | +29.95 (+0.39%) | 101,778 |
| 12 Jan 2022 | INR | 7,715.6 | 7,869.9 | 7,694.45 | 7,773.05 | 7,773.05 | +104 (+1.36%) | 105,165 |
| 11 Jan 2022 | INR | 7,715 | 7,745.3 | 7,573 | 7,669.05 | 7,669.05 | -59.7 (-0.77%) | 26,553 |
| 10 Jan 2022 | INR | 7,635 | 7,757.7 | 7,635 | 7,728.75 | 7,728.75 | +68.05 (+0.89%) | 45,217 |
| 7 Jan 2022 | INR | 7,770 | 7,786.35 | 7,585 | 7,660.7 | 7,660.7 | -78.8 (-1.02%) | 47,627 |
| 6 Jan 2022 | INR | 7,550 | 7,781.1 | 7,525 | 7,739.5 | 7,739.5 | +70.95 (+0.93%) | 73,460 |
| 5 Jan 2022 | INR | 7,425 | 7,689 | 7,425 | 7,668.55 | 7,668.55 | +325.8 (+4.44%) | 114,137 |
| 4 Jan 2022 | INR | 7,230 | 7,372 | 7,230 | 7,342.75 | 7,342.75 | +120.45 (+1.67%) | 71,692 |
| 3 Jan 2022 | INR | 6,976.9 | 7,241.7 | 6,976.9 | 7,222.3 | 7,222.3 | +245.4 (+3.52%) | 41,523 |
| 31 Dec 2021 | INR | 6,875 | 6,999.8 | 6,875 | 6,976.9 | 6,976.9 | +108.05 (+1.57%) | 21,573 |
| 30 Dec 2021 | INR | 6,896 | 6,943.65 | 6,859.55 | 6,868.85 | 6,868.85 | -43.3 (-0.63%) | 27,608 |
| 29 Dec 2021 | INR | 6,899 | 6,950.35 | 6,856.65 | 6,912.15 | 6,912.15 | +7.3 (+0.11%) | 16,799 |
| 28 Dec 2021 | INR | 6,972 | 6,973.45 | 6,865.25 | 6,904.85 | 6,904.85 | +15.55 (+0.23%) | 31,372 |
| 27 Dec 2021 | INR | 6,755 | 6,912 | 6,660 | 6,889.3 | 6,889.3 | +37.9 (+0.55%) | 30,100 |
| 24 Dec 2021 | INR | 6,997 | 6,999 | 6,760 | 6,851.4 | 6,851.4 | -66.1 (-0.96%) | 27,507 |
| 23 Dec 2021 | INR | 6,833 | 6,977.1 | 6,833 | 6,917.5 | 6,917.5 | +143.75 (+2.12%) | 44,906 |
