Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 30.25 | 6.05 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 29.75 | 30.25 | 29.75 | 30.25 | 6.05 | +0.75 (+2.54%) | 1,750 |
7 Dec 2000 | INR | 29.05 | 30.25 | 29.05 | 29.5 | 5.9 | +0.3 (+1.03%) | 650 |
6 Dec 2000 | INR | 29 | 29.75 | 29 | 29.2 | 5.84 | -0.3 (-1.02%) | 650 |
5 Dec 2000 | INR | 29 | 29.5 | 29 | 29.5 | 5.9 | +0.5 (+1.72%) | 300 |
4 Dec 2000 | INR | 29 | 29 | 28.5 | 29 | 5.8 | -0.25 (-0.85%) | 2,300 |
1 Dec 2000 | INR | 29 | 30.15 | 29 | 29.25 | 5.85 | 0.0 (0.0%) | 2,150 |
30 Nov 2000 | INR | 29.2 | 29.25 | 29.1 | 29.25 | 5.85 | -0.25 (-0.85%) | 700 |
29 Nov 2000 | INR | 29.5 | 30 | 29.15 | 29.5 | 5.9 | +0.5 (+1.72%) | 700 |
28 Nov 2000 | INR | 29 | 29 | 29 | 29 | 5.8 | -0.9 (-3.01%) | 300 |
27 Nov 2000 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +0.9 (+3.10%) | 200 |
24 Nov 2000 | INR | 28.15 | 30 | 28.15 | 29 | 5.8 | 0.0 (0.0%) | 500 |
23 Nov 2000 | INR | 29.65 | 29.75 | 29 | 29 | 5.8 | -0.6 (-2.03%) | 800 |
22 Nov 2000 | INR | 27.6 | 29.6 | 27.3 | 29.6 | 5.92 | -0.05 (-0.17%) | 950 |
21 Nov 2000 | INR | 0 | 0 | 0 | 29.65 | 5.93 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 5.93 | +1.65 (+5.89%) | 100 |
17 Nov 2000 | INR | 26.6 | 28.5 | 26.05 | 28 | 5.6 | 0.0 (0.0%) | 1,500 |
16 Nov 2000 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 100 |
15 Nov 2000 | INR | 28 | 28 | 28 | 28 | 5.6 | +0.4 (+1.45%) | 50 |
14 Nov 2000 | INR | 26.25 | 27.6 | 26.25 | 27.6 | 5.52 | -0.9 (-3.16%) | 200 |
13 Nov 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | +0.9 (+3.26%) | 50 |
10 Nov 2000 | INR | 0 | 0 | 0 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | -2.3 (-7.69%) | 50 |