Bajaj Finance Limited Recent Share Price (BSE:500034)

BSE:500034 - Bajaj Finance Ltd Bajaj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2000	INR	0	0	0	31	6.2	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	31	6.2	0.0 (0.0%)	0
25 Sep 2000	INR	29	31	28.6	31	6.2	0.0 (0.0%)	350
22 Sep 2000	INR	31	31	31	31	6.2	-0.1 (-0.32%)	250
21 Sep 2000	INR	0	0	0	31.1	6.22	0.0 (0.0%)	0
20 Sep 2000	INR	31	31.1	31	31.1	6.22	-2.1 (-6.33%)	200
19 Sep 2000	INR	0	0	0	33.2	6.64	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	33.2	6.64	0.0 (0.0%)	0
15 Sep 2000	INR	34	34	33.2	33.2	6.64	-0.8 (-2.35%)	400
14 Sep 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
13 Sep 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
12 Sep 2000	INR	34	34	34	34	6.8	-0.15 (-0.44%)	200
11 Sep 2000	INR	0	0	0	34.15	6.83	0.0 (0.0%)	0
8 Sep 2000	INR	35	35.5	34.15	34.15	6.83	-1.75 (-4.87%)	600
7 Sep 2000	INR	34.2	35.9	34.2	35.9	7.18	+1.4 (+4.06%)	500
6 Sep 2000	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
5 Sep 2000	INR	0	0	0	34.5	6.9	0.0 (0.0%)	0
4 Sep 2000	INR	34.5	34.5	34.5	34.5	6.9	+0.5 (+1.47%)	200
1 Sep 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
31 Aug 2000	INR	34	34	34	34	6.8	+0.95 (+2.87%)	150
30 Aug 2000	INR	33.05	33.05	33.05	33.05	6.61	+0.8 (+2.48%)	200
29 Aug 2000	INR	32.25	32.25	32.25	32.25	6.45	-0.25 (-0.77%)	200
28 Aug 2000	INR	33.5	33.5	32.5	32.5	6.5	-1 (-2.99%)	1,100
25 Aug 2000	INR	33	33.5	33	33.5	6.7	-0.5 (-1.47%)	330
24 Aug 2000	INR	33.5	34	33.5	34	6.8	+0.5 (+1.49%)	2,000
23 Aug 2000	INR	33.5	33.5	33.5	33.5	6.7	-0.5 (-1.47%)	100
22 Aug 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
18 Aug 2000	INR	34	35.35	34	34	6.8	+0.5 (+1.49%)	700
17 Aug 2000	INR	33.15	33.5	33.15	33.5	6.7	-0.2 (-0.59%)	375