Bajaj Finance Limited Recent Share Price (BSE:500034)

BSE:500034 - Bajaj Finance Ltd Bajaj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2000	INR	33.7	33.7	33.7	33.7	6.74	-0.3 (-0.88%)	25
15 Aug 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
11 Aug 2000	INR	33.5	34	33.5	34	6.8	+0.4 (+1.19%)	600
10 Aug 2000	INR	33.6	33.6	33.6	33.6	6.72	+0.1 (+0.30%)	200
9 Aug 2000	INR	35.95	35.95	33.5	33.5	6.7	0.0 (0.0%)	201
8 Aug 2000	INR	33.75	34	33.5	33.5	6.7	-0.25 (-0.74%)	700
7 Aug 2000	INR	33.75	33.75	33.75	33.75	6.75	+0.25 (+0.75%)	200
4 Aug 2000	INR	33.5	33.5	33.5	33.5	6.7	-1.25 (-3.60%)	100
3 Aug 2000	INR	33	34.75	33	34.75	6.95	+2.15 (+6.60%)	1,200
2 Aug 2000	INR	0	0	0	32.6	6.52	0.0 (0.0%)	0
1 Aug 2000	INR	32.75	32.75	32.6	32.6	6.52	+0.1 (+0.31%)	100
31 Jul 2000	INR	32.5	32.5	32.5	32.5	6.5	-0.5 (-1.52%)	100
28 Jul 2000	INR	32.1	33	32	33	6.6	-1 (-2.94%)	2,300
27 Jul 2000	INR	0	0	0	34	6.8	0.0 (0.0%)	0
26 Jul 2000	INR	33.85	34	33.85	34	6.8	+1.5 (+4.62%)	200
25 Jul 2000	INR	32.5	32.5	32.5	32.5	6.5	-1.05 (-3.13%)	100
24 Jul 2000	INR	0	0	0	33.55	6.71	0.0 (0.0%)	0
21 Jul 2000	INR	33.05	33.55	33	33.55	6.71	-0.4 (-1.18%)	1,000
20 Jul 2000	INR	0	0	0	33.95	6.79	0.0 (0.0%)	0
19 Jul 2000	INR	0	0	0	33.95	6.79	0.0 (0.0%)	0
18 Jul 2000	INR	0	0	0	33.95	6.79	0.0 (0.0%)	0
17 Jul 2000	INR	0	0	0	33.95	6.79	0.0 (0.0%)	0
14 Jul 2000	INR	33.1	35	33.05	33.95	6.79	-0.05 (-0.15%)	1,649
13 Jul 2000	INR	34	34	34	34	6.8	-1.5 (-4.23%)	1,000
12 Jul 2000	INR	30.8	35.5	30.8	35.5	7.1	+2.5 (+7.58%)	102
11 Jul 2000	INR	32.9	33	32.9	33	6.6	+1.85 (+5.94%)	250
10 Jul 2000	INR	0	0	0	31.15	6.23	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	31.15	6.23	0.0 (0.0%)	0
6 Jul 2000	INR	31.15	31.15	31.15	31.15	6.23	-1.2 (-3.71%)	100