| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,678.45 | 6,708.5 | 6,623.15 | 6,641.1 | 6,641.1 | -57.2 (-0.85%) | 31,956 |
| 23 Feb 2024 | INR | 6,691.05 | 6,718.2 | 6,637 | 6,698.3 | 6,698.3 | +24.35 (+0.36%) | 33,598 |
| 22 Feb 2024 | INR | 6,747.35 | 6,747.35 | 6,560.05 | 6,673.95 | 6,673.95 | -13.9 (-0.21%) | 48,985 |
| 21 Feb 2024 | INR | 6,824.45 | 6,824.45 | 6,667.3 | 6,687.85 | 6,687.85 | -80.8 (-1.19%) | 52,223 |
| 20 Feb 2024 | INR | 6,724.9 | 6,791 | 6,681 | 6,768.65 | 6,768.65 | +54.05 (+0.80%) | 70,013 |
| 19 Feb 2024 | INR | 6,641 | 6,805.95 | 6,630 | 6,714.6 | 6,714.6 | +93.35 (+1.41%) | 67,941 |
| 16 Feb 2024 | INR | 6,698.45 | 6,698.45 | 6,601.6 | 6,621.25 | 6,621.25 | +1.35 (+0.02%) | 89,473 |
| 15 Feb 2024 | INR | 6,645.7 | 6,675 | 6,586 | 6,619.9 | 6,619.9 | -25.8 (-0.39%) | 43,601 |
| 14 Feb 2024 | INR | 6,599.9 | 6,655 | 6,548 | 6,645.7 | 6,645.7 | +42.65 (+0.65%) | 24,077 |
| 13 Feb 2024 | INR | 6,600 | 6,639.35 | 6,555 | 6,603.05 | 6,603.05 | +27.45 (+0.42%) | 32,181 |
| 12 Feb 2024 | INR | 6,654.95 | 6,670.35 | 6,551 | 6,575.6 | 6,575.6 | -79.2 (-1.19%) | 72,717 |
| 9 Feb 2024 | INR | 6,597.35 | 6,675 | 6,573.5 | 6,654.8 | 6,654.8 | +76.9 (+1.17%) | 58,126 |
| 8 Feb 2024 | INR | 6,717.75 | 6,740 | 6,540 | 6,577.9 | 6,577.9 | -139.8 (-2.08%) | 150,590 |
| 7 Feb 2024 | INR | 6,637.05 | 6,733.25 | 6,627 | 6,717.7 | 6,717.7 | +115.9 (+1.76%) | 66,911 |
| 6 Feb 2024 | INR | 6,669.95 | 6,697 | 6,535.15 | 6,601.8 | 6,601.8 | -4.1 (-0.06%) | 46,142 |
| 5 Feb 2024 | INR | 6,894.75 | 6,894.75 | 6,591.1 | 6,605.9 | 6,605.9 | -241.8 (-3.53%) | 85,563 |
| 2 Feb 2024 | INR | 6,744.05 | 6,909.95 | 6,744.05 | 6,847.7 | 6,847.7 | +103.9 (+1.54%) | 110,062 |
| 1 Feb 2024 | INR | 6,870 | 6,879.95 | 6,735 | 6,743.8 | 6,743.8 | -120 (-1.75%) | 121,495 |
| 31 Jan 2024 | INR | 6,827 | 6,920.2 | 6,815.6 | 6,863.8 | 6,863.8 | +48.2 (+0.71%) | 52,244 |
| 30 Jan 2024 | INR | 6,993 | 6,993 | 6,806 | 6,815.6 | 6,815.6 | -371.9 (-5.17%) | 257,994 |
| 29 Jan 2024 | INR | 7,099.9 | 7,224.85 | 7,090.65 | 7,187.5 | 7,187.5 | +102.35 (+1.44%) | 19,036 |
| 25 Jan 2024 | INR | 7,055 | 7,125 | 7,039 | 7,085.15 | 7,085.15 | +26.35 (+0.37%) | 71,544 |
| 24 Jan 2024 | INR | 7,095.15 | 7,108.75 | 7,000 | 7,058.8 | 7,058.8 | -11.9 (-0.17%) | 48,582 |
| 23 Jan 2024 | INR | 7,340.1 | 7,350 | 7,050 | 7,070.7 | 7,070.7 | -230.65 (-3.16%) | 96,657 |
| 20 Jan 2024 | INR | 7,300.1 | 7,386 | 7,291.3 | 7,301.35 | 7,301.35 | -19 (-0.26%) | 16,153 |
| 19 Jan 2024 | INR | 7,350 | 7,386 | 7,259.65 | 7,320.35 | 7,320.35 | +55.15 (+0.76%) | 50,511 |
| 18 Jan 2024 | INR | 7,331.45 | 7,346.3 | 7,232.95 | 7,265.2 | 7,265.2 | -91.95 (-1.25%) | 66,505 |
| 17 Jan 2024 | INR | 7,300 | 7,475 | 7,300 | 7,357.15 | 7,357.15 | -115.55 (-1.55%) | 47,683 |
| 16 Jan 2024 | INR | 7,475 | 7,613.75 | 7,430 | 7,472.7 | 7,472.7 | -3.8 (-0.05%) | 41,869 |
| 15 Jan 2024 | INR | 7,662.1 | 7,690 | 7,455.15 | 7,476.5 | 7,476.5 | -178.85 (-2.34%) | 38,774 |
