| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | INR | 31.75 | 32.4 | 31 | 32.35 | 6.47 | +2.25 (+7.48%) | 1,799 |
| 4 Jul 2000 | INR | 0 | 0 | 0 | 30.1 | 6.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | INR | 29.1 | 30.5 | 29.1 | 30.1 | 6.02 | -1 (-3.22%) | 300 |
| 30 Jun 2000 | INR | 29.5 | 32.5 | 29.5 | 31.1 | 6.22 | -0.85 (-2.66%) | 300 |
| 29 Jun 2000 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 6.39 | +2.35 (+7.94%) | 55 |
| 28 Jun 2000 | INR | 31.5 | 31.5 | 29.6 | 29.6 | 5.92 | -2.4 (-7.50%) | 250 |
| 27 Jun 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | -1.5 (-4.48%) | 100 |
| 26 Jun 2000 | INR | 36.25 | 36.25 | 32.1 | 33.5 | 6.7 | -0.1 (-0.30%) | 900 |
| 23 Jun 2000 | INR | 32.55 | 33.6 | 32.55 | 33.6 | 6.72 | +0.6 (+1.82%) | 400 |
| 22 Jun 2000 | INR | 32.25 | 33 | 32.25 | 33 | 6.6 | +0.25 (+0.76%) | 500 |
| 21 Jun 2000 | INR | 33.15 | 33.15 | 32.75 | 32.75 | 6.55 | -0.1 (-0.30%) | 900 |
| 20 Jun 2000 | INR | 33.5 | 33.5 | 31.65 | 32.85 | 6.57 | +3.8 (+13.08%) | 950 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 29.05 | 29.05 | 29 | 29.05 | 5.81 | -0.1 (-0.34%) | 1,300 |
| 15 Jun 2000 | INR | 29 | 29.15 | 29 | 29.15 | 5.83 | +0.25 (+0.87%) | 400 |
| 14 Jun 2000 | INR | 28.2 | 28.9 | 28.2 | 28.9 | 5.78 | +0.35 (+1.23%) | 2,600 |
| 13 Jun 2000 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | -0.25 (-0.87%) | 100 |
| 12 Jun 2000 | INR | 29 | 30.15 | 28.1 | 28.8 | 5.76 | -1.2 (-4%) | 900 |
| 9 Jun 2000 | INR | 28.7 | 30 | 28.7 | 30 | 6 | +1.45 (+5.08%) | 1,000 |
| 8 Jun 2000 | INR | 28.45 | 28.95 | 28.25 | 28.55 | 5.71 | -0.2 (-0.70%) | 1,200 |
| 7 Jun 2000 | INR | 30 | 30 | 28.75 | 28.75 | 5.75 | +0.75 (+2.68%) | 400 |
| 6 Jun 2000 | INR | 28 | 28 | 28 | 28 | 5.6 | -2 (-6.67%) | 200 |
| 5 Jun 2000 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 200 |
| 2 Jun 2000 | INR | 29 | 30 | 29 | 30 | 6 | -0.05 (-0.17%) | 400 |
| 1 Jun 2000 | INR | 0 | 0 | 0 | 30.05 | 6.01 | 0.0 (0.0%) | 0 |
| 31 May 2000 | INR | 30 | 30.5 | 30 | 30.05 | 6.01 | +0.05 (+0.17%) | 2,700 |
| 30 May 2000 | INR | 29.8 | 30 | 29.8 | 30 | 6 | -0.75 (-2.44%) | 2,200 |
| 29 May 2000 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 6.15 | +2.25 (+7.89%) | 200 |
| 26 May 2000 | INR | 29.25 | 31 | 28.1 | 28.5 | 5.7 | -0.5 (-1.72%) | 2,100 |
| 25 May 2000 | INR | 28.5 | 29.95 | 28.5 | 29 | 5.8 | -0.5 (-1.69%) | 400 |
