Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | INR | 30 | 30 | 28.25 | 29.5 | 5.9 | +1 (+3.51%) | 1,500 |
23 May 2000 | INR | 29.5 | 30 | 28.2 | 28.5 | 5.7 | -0.35 (-1.21%) | 1,200 |
22 May 2000 | INR | 0 | 0 | 0 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 28.05 | 29.5 | 28.05 | 28.85 | 5.77 | -1.15 (-3.83%) | 1,400 |
18 May 2000 | INR | 29.7 | 30 | 29.7 | 30 | 6 | +0.3 (+1.01%) | 900 |
17 May 2000 | INR | 29.05 | 31.85 | 29.05 | 29.7 | 5.94 | -0.3 (-1%) | 1,200 |
16 May 2000 | INR | 31 | 32.5 | 30 | 30 | 6 | -1.4 (-4.46%) | 2,000 |
15 May 2000 | INR | 32.7 | 32.7 | 29 | 31.4 | 6.28 | +0.9 (+2.95%) | 900 |
12 May 2000 | INR | 30 | 30.5 | 30 | 30.5 | 6.1 | +0.5 (+1.67%) | 300 |
11 May 2000 | INR | 28.85 | 30.15 | 28.85 | 30 | 6 | -0.55 (-1.80%) | 1,800 |
10 May 2000 | INR | 32.2 | 32.3 | 30.25 | 30.55 | 6.11 | +1.95 (+6.82%) | 500 |
9 May 2000 | INR | 0 | 0 | 0 | 28.6 | 5.72 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 28.6 | 5.72 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 28.6 | 5.72 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 5.72 | -0.9 (-3.05%) | 600 |
3 May 2000 | INR | 0 | 0 | 0 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 30.4 | 30.4 | 29.5 | 29.5 | 5.9 | -0.8 (-2.64%) | 400 |
1 May 2000 | INR | 0 | 0 | 0 | 30.3 | 6.06 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 30 | 30.5 | 30 | 30.3 | 6.06 | -1.2 (-3.81%) | 800 |
27 Apr 2000 | INR | 30.35 | 31.5 | 30.35 | 31.5 | 6.3 | +1 (+3.28%) | 300 |
26 Apr 2000 | INR | 0 | 0 | 0 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 30 | 30.5 | 29.05 | 30.5 | 6.1 | +1.05 (+3.57%) | 900 |
24 Apr 2000 | INR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 32.4 | 32.4 | 29.45 | 29.45 | 5.89 | -2.55 (-7.97%) | 700 |
19 Apr 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | -0.4 (-1.23%) | 100 |
18 Apr 2000 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | +2.35 (+7.82%) | 100 |
17 Apr 2000 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | -1.95 (-6.09%) | 100 |
14 Apr 2000 | INR | 0 | 0 | 0 | 32 | 6.4 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | +0.45 (+1.43%) | 200 |