| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7,560 | 7,598 | 7,410 | 7,452 | 7,452 | -123.15 (-1.63%) | 21,301 |
| 10 Nov 2021 | INR | 7,550 | 7,610.1 | 7,507.1 | 7,575.15 | 7,575.15 | -6.85 (-0.09%) | 22,200 |
| 9 Nov 2021 | INR | 7,699 | 7,754.55 | 7,552.3 | 7,582 | 7,582 | -96.05 (-1.25%) | 36,588 |
| 8 Nov 2021 | INR | 7,560 | 7,710 | 7,485.8 | 7,678.05 | 7,678.05 | +151.4 (+2.01%) | 56,287 |
| 4 Nov 2021 | INR | 7,551 | 7,580 | 7,517.2 | 7,526.65 | 7,526.65 | +16.35 (+0.22%) | 3,897 |
| 3 Nov 2021 | INR | 7,499 | 7,532.95 | 7,454 | 7,510.3 | 7,510.3 | +55.9 (+0.75%) | 13,271 |
| 2 Nov 2021 | INR | 7,458.5 | 7,552.15 | 7,402 | 7,454.4 | 7,454.4 | +39.8 (+0.54%) | 34,475 |
| 1 Nov 2021 | INR | 7,415.15 | 7,514.45 | 7,222.05 | 7,414.6 | 7,414.6 | +12.25 (+0.17%) | 66,538 |
| 29 Oct 2021 | INR | 7,489 | 7,547.75 | 7,145.75 | 7,402.35 | 7,402.35 | -83.2 (-1.11%) | 74,541 |
| 28 Oct 2021 | INR | 7,559.5 | 7,596.75 | 7,358 | 7,485.55 | 7,485.55 | +5.2 (+0.07%) | 40,047 |
| 27 Oct 2021 | INR | 7,904 | 7,919.25 | 7,460 | 7,480.35 | 7,480.35 | -368.8 (-4.70%) | 81,090 |
| 26 Oct 2021 | INR | 7,697 | 7,893 | 7,658.35 | 7,849.15 | 7,849.15 | +204.8 (+2.68%) | 31,798 |
| 25 Oct 2021 | INR | 7,750 | 7,836 | 7,349.1 | 7,644.35 | 7,644.35 | -69.05 (-0.90%) | 62,122 |
| 22 Oct 2021 | INR | 7,750 | 7,934.75 | 7,666.1 | 7,713.4 | 7,713.4 | -23.9 (-0.31%) | 45,504 |
| 21 Oct 2021 | INR | 7,799 | 7,812 | 7,685 | 7,737.3 | 7,737.3 | -24.35 (-0.31%) | 27,110 |
| 20 Oct 2021 | INR | 7,740 | 7,830 | 7,577.05 | 7,761.65 | 7,761.65 | +30.7 (+0.40%) | 282,398 |
| 19 Oct 2021 | INR | 7,891 | 7,915 | 7,669.95 | 7,730.95 | 7,730.95 | -134.35 (-1.71%) | 23,250 |
| 18 Oct 2021 | INR | 8,020.2 | 8,020.2 | 7,801.9 | 7,865.3 | 7,865.3 | +4.6 (+0.06%) | 25,925 |
| 14 Oct 2021 | INR | 7,989.95 | 7,989.95 | 7,813 | 7,860.7 | 7,860.7 | -67 (-0.85%) | 23,121 |
| 13 Oct 2021 | INR | 7,899 | 8,005 | 7,864.3 | 7,927.7 | 7,927.7 | +70.7 (+0.90%) | 52,894 |
| 12 Oct 2021 | INR | 7,817.5 | 7,923.6 | 7,748.05 | 7,857 | 7,857 | +39.5 (+0.51%) | 62,261 |
| 11 Oct 2021 | INR | 7,751.05 | 7,900 | 7,751.05 | 7,817.5 | 7,817.5 | +81.5 (+1.05%) | 310,490 |
| 8 Oct 2021 | INR | 7,757 | 7,829.65 | 7,714 | 7,736 | 7,736 | -11.65 (-0.15%) | 24,131 |
| 7 Oct 2021 | INR | 7,812 | 7,882.95 | 7,740 | 7,747.65 | 7,747.65 | +11 (+0.14%) | 76,952 |
| 6 Oct 2021 | INR | 7,820 | 7,880 | 7,687 | 7,736.65 | 7,736.65 | +13.75 (+0.18%) | 39,286 |
| 5 Oct 2021 | INR | 7,655 | 7,761.8 | 7,636.1 | 7,722.9 | 7,722.9 | +28.7 (+0.37%) | 21,440 |
| 4 Oct 2021 | INR | 7,600 | 7,767 | 7,554.75 | 7,694.2 | 7,694.2 | +172.15 (+2.29%) | 34,746 |
| 1 Oct 2021 | INR | 7,625 | 7,635.8 | 7,479 | 7,522.05 | 7,522.05 | -148.65 (-1.94%) | 48,144 |
| 30 Sep 2021 | INR | 7,555 | 7,700 | 7,490.2 | 7,670.7 | 7,670.7 | +154.25 (+2.05%) | 85,255 |
| 29 Sep 2021 | INR | 7,475.3 | 7,633.9 | 7,455 | 7,516.45 | 7,516.45 | -28.35 (-0.38%) | 45,702 |
