| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6,400.05 | 6,435.75 | 6,304.1 | 6,408.7 | 6,408.7 | +32.35 (+0.51%) | 67,374 |
| 16 Aug 2021 | INR | 6,179 | 6,398.95 | 6,105.05 | 6,376.35 | 6,376.35 | +224.2 (+3.64%) | 81,789 |
| 13 Aug 2021 | INR | 6,200 | 6,229.85 | 6,133.2 | 6,152.15 | 6,152.15 | -45.95 (-0.74%) | 36,769 |
| 12 Aug 2021 | INR | 6,209 | 6,254.85 | 6,152.75 | 6,198.1 | 6,198.1 | +35.3 (+0.57%) | 58,490 |
| 11 Aug 2021 | INR | 6,209.95 | 6,209.95 | 6,060 | 6,162.8 | 6,162.8 | -4.8 (-0.08%) | 39,465 |
| 10 Aug 2021 | INR | 6,215 | 6,247 | 6,145 | 6,167.6 | 6,167.6 | -22.85 (-0.37%) | 53,696 |
| 9 Aug 2021 | INR | 6,249.8 | 6,265 | 6,138 | 6,190.45 | 6,190.45 | -32.75 (-0.53%) | 53,193 |
| 6 Aug 2021 | INR | 6,299 | 6,299 | 6,211.45 | 6,223.2 | 6,223.2 | -24.65 (-0.39%) | 55,442 |
| 5 Aug 2021 | INR | 6,398.7 | 6,398.7 | 6,231.75 | 6,247.85 | 6,247.85 | -113.1 (-1.78%) | 53,248 |
| 4 Aug 2021 | INR | 6,330 | 6,475 | 6,315.95 | 6,360.95 | 6,360.95 | +32.6 (+0.52%) | 64,672 |
| 3 Aug 2021 | INR | 6,228.9 | 6,338.3 | 6,209 | 6,328.35 | 6,328.35 | +129.4 (+2.09%) | 55,770 |
| 2 Aug 2021 | INR | 6,270 | 6,278.8 | 6,170.75 | 6,198.95 | 6,198.95 | -29.95 (-0.48%) | 67,274 |
| 30 Jul 2021 | INR | 6,405 | 6,405.05 | 6,211.8 | 6,228.9 | 6,228.9 | -165.4 (-2.59%) | 31,953 |
| 29 Jul 2021 | INR | 6,296.45 | 6,430.6 | 6,266.4 | 6,394.3 | 6,394.3 | +135.7 (+2.17%) | 57,518 |
| 28 Jul 2021 | INR | 6,278 | 6,285.2 | 6,160 | 6,258.6 | 6,258.6 | +27.4 (+0.44%) | 31,833 |
| 27 Jul 2021 | INR | 6,174 | 6,324 | 6,174 | 6,231.2 | 6,231.2 | +69.05 (+1.12%) | 59,111 |
| 26 Jul 2021 | INR | 6,160 | 6,198.7 | 6,136.5 | 6,162.15 | 6,162.15 | -17.5 (-0.28%) | 19,730 |
| 23 Jul 2021 | INR | 6,194 | 6,223 | 6,139.05 | 6,179.65 | 6,179.65 | -18.35 (-0.30%) | 43,856 |
| 22 Jul 2021 | INR | 5,934.7 | 6,243.9 | 5,925.05 | 6,198 | 6,198 | +260.1 (+4.38%) | 127,987 |
| 20 Jul 2021 | INR | 6,013 | 6,028.8 | 5,868.45 | 5,937.9 | 5,937.9 | -74.85 (-1.24%) | 50,657 |
| 19 Jul 2021 | INR | 6,100 | 6,123.85 | 5,937 | 6,012.75 | 6,012.75 | -114.05 (-1.86%) | 181,853 |
| 16 Jul 2021 | INR | 6,164.65 | 6,190.95 | 6,099 | 6,126.8 | 6,126.8 | +1.1 (+0.02%) | 25,293 |
| 15 Jul 2021 | INR | 6,133.5 | 6,174.7 | 6,100 | 6,125.7 | 6,125.7 | -7.8 (-0.13%) | 24,452 |
| 14 Jul 2021 | INR | 6,178 | 6,181.8 | 6,120 | 6,133.5 | 6,133.5 | -19.95 (-0.32%) | 23,227 |
| 13 Jul 2021 | INR | 6,196 | 6,223.95 | 6,140 | 6,153.45 | 6,153.45 | +5.1 (+0.08%) | 45,997 |
| 12 Jul 2021 | INR | 6,160 | 6,199.95 | 6,106 | 6,148.35 | 6,148.35 | +12.1 (+0.20%) | 178,296 |
| 9 Jul 2021 | INR | 6,100.1 | 6,169 | 6,060.4 | 6,136.25 | 6,136.25 | +18 (+0.29%) | 67,192 |
| 8 Jul 2021 | INR | 6,196.9 | 6,222 | 6,078 | 6,118.25 | 6,118.25 | -80.5 (-1.30%) | 55,536 |
| 7 Jul 2021 | INR | 6,212.45 | 6,286 | 6,163.55 | 6,198.75 | 6,198.75 | -4.7 (-0.08%) | 145,144 |
| 6 Jul 2021 | INR | 6,050 | 6,340 | 6,050 | 6,203.45 | 6,203.45 | +131.6 (+2.17%) | 119,992 |
