| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6,025 | 6,096 | 6,005.8 | 6,071.85 | 6,071.85 | +73.65 (+1.23%) | 50,368 |
| 2 Jul 2021 | INR | 6,000 | 6,029.05 | 5,965.05 | 5,998.2 | 5,998.2 | +30.95 (+0.52%) | 46,764 |
| 1 Jul 2021 | INR | 6,049.7 | 6,049.7 | 5,941 | 5,967.25 | 5,967.25 | -48.9 (-0.81%) | 55,334 |
| 30 Jun 2021 | INR | 6,064 | 6,124.4 | 6,000 | 6,016.15 | 6,016.15 | -36.7 (-0.61%) | 61,921 |
| 29 Jun 2021 | INR | 6,055 | 6,134 | 6,005 | 6,052.85 | 6,052.85 | +17.6 (+0.29%) | 68,005 |
| 28 Jun 2021 | INR | 6,108 | 6,119.45 | 6,014.05 | 6,035.25 | 6,035.25 | -39.4 (-0.65%) | 28,308 |
| 25 Jun 2021 | INR | 6,070 | 6,105 | 6,030.65 | 6,074.65 | 6,074.65 | +31.75 (+0.53%) | 35,084 |
| 24 Jun 2021 | INR | 6,029 | 6,110 | 6,011.15 | 6,042.9 | 6,042.9 | +27.7 (+0.46%) | 35,563 |
| 23 Jun 2021 | INR | 6,057 | 6,115 | 6,002.15 | 6,015.2 | 6,015.2 | -2.2 (-0.04%) | 78,001 |
| 22 Jun 2021 | INR | 6,140 | 6,198 | 6,001 | 6,017.4 | 6,017.4 | -98.45 (-1.61%) | 65,087 |
| 21 Jun 2021 | INR | 6,005.8 | 6,134 | 5,995.15 | 6,115.85 | 6,115.85 | +28.55 (+0.47%) | 60,764 |
| 18 Jun 2021 | INR | 6,100 | 6,146.55 | 5,967 | 6,087.3 | 6,087.3 | +37.3 (+0.62%) | 74,694 |
| 17 Jun 2021 | INR | 5,927 | 6,116.25 | 5,927 | 6,050 | 6,050 | -33 (-0.54%) | 60,180 |
| 16 Jun 2021 | INR | 6,145 | 6,160.5 | 6,064.65 | 6,083 | 6,083 | -77.7 (-1.26%) | 51,386 |
| 15 Jun 2021 | INR | 6,250 | 6,250 | 6,151.15 | 6,160.7 | 6,160.7 | -33.5 (-0.54%) | 65,520 |
| 14 Jun 2021 | INR | 6,075 | 6,250.2 | 5,975.6 | 6,194.2 | 6,194.2 | +75.4 (+1.23%) | 120,609 |
| 11 Jun 2021 | INR | 6,100 | 6,228.6 | 6,046.15 | 6,118.8 | 6,118.8 | +31.2 (+0.51%) | 222,608 |
| 10 Jun 2021 | INR | 5,724 | 6,115.85 | 5,680 | 6,087.6 | 6,087.6 | +413.45 (+7.29%) | 216,925 |
| 9 Jun 2021 | INR | 5,781 | 5,786.95 | 5,626.25 | 5,674.15 | 5,674.15 | -82.35 (-1.43%) | 377,058 |
| 8 Jun 2021 | INR | 5,765 | 5,817.55 | 5,720.05 | 5,756.5 | 5,756.5 | +28.3 (+0.49%) | 48,742 |
| 7 Jun 2021 | INR | 5,813.6 | 5,847.35 | 5,681.2 | 5,728.2 | 5,728.2 | -265.35 (-4.43%) | 162,237 |
| 4 Jun 2021 | INR | 5,914 | 6,009 | 5,890.3 | 5,993.55 | 5,993.55 | +91.9 (+1.56%) | 110,632 |
| 3 Jun 2021 | INR | 5,844.45 | 5,916.45 | 5,780 | 5,901.65 | 5,901.65 | +93.65 (+1.61%) | 83,458 |
| 2 Jun 2021 | INR | 5,767 | 5,844.8 | 5,740 | 5,808 | 5,808 | +21.9 (+0.38%) | 88,373 |
| 1 Jun 2021 | INR | 5,625 | 5,817 | 5,625 | 5,786.1 | 5,786.1 | +164.95 (+2.93%) | 114,034 |
| 31 May 2021 | INR | 5,617 | 5,662.15 | 5,562.15 | 5,621.15 | 5,621.15 | +11.6 (+0.21%) | 54,383 |
| 28 May 2021 | INR | 5,742 | 5,750 | 5,591.85 | 5,609.55 | 5,609.55 | -73.75 (-1.30%) | 94,550 |
| 27 May 2021 | INR | 5,775.35 | 5,782.95 | 5,652 | 5,683.3 | 5,683.3 | -88.35 (-1.53%) | 84,964 |
| 26 May 2021 | INR | 5,615 | 5,793 | 5,586.05 | 5,771.65 | 5,771.65 | +152.85 (+2.72%) | 136,458 |
| 25 May 2021 | INR | 5,655 | 5,659 | 5,582.1 | 5,618.8 | 5,618.8 | +16.55 (+0.30%) | 35,661 |
