| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5,650 | 5,686.4 | 5,590 | 5,602.25 | 5,602.25 | -28.55 (-0.51%) | 53,188 |
| 21 May 2021 | INR | 5,640 | 5,695 | 5,589.05 | 5,630.8 | 5,630.8 | +40.8 (+0.73%) | 85,151 |
| 20 May 2021 | INR | 5,629.75 | 5,656.5 | 5,545.2 | 5,590 | 5,590 | -40.6 (-0.72%) | 55,717 |
| 19 May 2021 | INR | 5,693 | 5,722.5 | 5,594.45 | 5,630.6 | 5,630.6 | -56.6 (-1.00%) | 76,384 |
| 18 May 2021 | INR | 5,490 | 5,702.45 | 5,490 | 5,687.2 | 5,687.2 | +262.8 (+4.84%) | 132,873 |
| 17 May 2021 | INR | 5,335.2 | 5,489.9 | 5,318 | 5,424.4 | 5,424.4 | +96.45 (+1.81%) | 104,004 |
| 14 May 2021 | INR | 5,430 | 5,430.25 | 5,267.4 | 5,327.95 | 5,327.95 | -29.2 (-0.55%) | 66,080 |
| 12 May 2021 | INR | 5,427.7 | 5,440 | 5,330 | 5,357.15 | 5,357.15 | -69.4 (-1.28%) | 75,549 |
| 11 May 2021 | INR | 5,430 | 5,457.75 | 5,391.05 | 5,426.55 | 5,426.55 | -70.25 (-1.28%) | 54,849 |
| 10 May 2021 | INR | 5,550 | 5,560 | 5,446.1 | 5,496.8 | 5,496.8 | +5.75 (+0.10%) | 61,104 |
| 7 May 2021 | INR | 5,589 | 5,612 | 5,457.2 | 5,491.05 | 5,491.05 | -38.05 (-0.69%) | 95,089 |
| 6 May 2021 | INR | 5,568.95 | 5,619.25 | 5,474.45 | 5,529.1 | 5,529.1 | +12.1 (+0.22%) | 99,748 |
| 5 May 2021 | INR | 5,656 | 5,708.9 | 5,453 | 5,517 | 5,517 | -98.25 (-1.75%) | 176,794 |
| 4 May 2021 | INR | 5,604.45 | 5,749.3 | 5,560 | 5,615.25 | 5,615.25 | +62.3 (+1.12%) | 277,144 |
| 3 May 2021 | INR | 5,325 | 5,598.5 | 5,291.9 | 5,552.95 | 5,552.95 | +99.15 (+1.82%) | 214,026 |
| 30 Apr 2021 | INR | 5,348 | 5,524 | 5,330 | 5,453.8 | 5,453.8 | -30.95 (-0.56%) | 141,176 |
| 29 Apr 2021 | INR | 5,350 | 5,525 | 5,327.6 | 5,484.75 | 5,484.75 | +205.6 (+3.89%) | 275,313 |
| 28 Apr 2021 | INR | 4,938 | 5,307 | 4,920 | 5,279.15 | 5,279.15 | +405.7 (+8.32%) | 540,834 |
| 27 Apr 2021 | INR | 4,750 | 4,931.35 | 4,747 | 4,873.45 | 4,873.45 | +142.85 (+3.02%) | 95,411 |
| 26 Apr 2021 | INR | 4,685 | 4,835.2 | 4,662.05 | 4,730.6 | 4,730.6 | +65.5 (+1.40%) | 128,718 |
| 23 Apr 2021 | INR | 4,622 | 4,758.95 | 4,610 | 4,665.1 | 4,665.1 | -26.6 (-0.57%) | 176,454 |
| 22 Apr 2021 | INR | 4,549 | 4,720 | 4,505 | 4,691.7 | 4,691.7 | +81.7 (+1.77%) | 121,166 |
| 20 Apr 2021 | INR | 4,588 | 4,697.95 | 4,560.05 | 4,610 | 4,610 | +131.95 (+2.95%) | 154,527 |
| 19 Apr 2021 | INR | 4,478 | 4,505.05 | 4,361.6 | 4,478.05 | 4,478.05 | -138.5 (-3.00%) | 119,034 |
| 16 Apr 2021 | INR | 4,669.95 | 4,690.75 | 4,581.05 | 4,616.55 | 4,616.55 | -43.7 (-0.94%) | 76,909 |
| 15 Apr 2021 | INR | 4,778 | 4,778 | 4,568 | 4,660.25 | 4,660.25 | -67.15 (-1.42%) | 107,046 |
| 13 Apr 2021 | INR | 4,525 | 4,776.15 | 4,515 | 4,727.4 | 4,727.4 | +214.45 (+4.75%) | 195,490 |
| 12 Apr 2021 | INR | 4,712.1 | 4,750 | 4,400.35 | 4,512.95 | 4,512.95 | -360.25 (-7.39%) | 331,816 |
| 9 Apr 2021 | INR | 4,997.75 | 5,025.5 | 4,845 | 4,873.2 | 4,873.2 | -157.15 (-3.12%) | 94,925 |
| 8 Apr 2021 | INR | 5,099.95 | 5,113 | 5,014.6 | 5,030.35 | 5,030.35 | -46.4 (-0.91%) | 51,727 |
