| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4,989.95 | 5,109.9 | 4,942 | 5,076.75 | 5,076.75 | +84.5 (+1.69%) | 60,128 |
| 6 Apr 2021 | INR | 5,045 | 5,058.75 | 4,953.95 | 4,992.25 | 4,992.25 | +28.55 (+0.58%) | 103,996 |
| 5 Apr 2021 | INR | 5,270 | 5,270 | 4,925 | 4,963.7 | 4,963.7 | -306.3 (-5.81%) | 136,378 |
| 1 Apr 2021 | INR | 5,216 | 5,285 | 5,162.1 | 5,270 | 5,270 | +121.1 (+2.35%) | 63,755 |
| 31 Mar 2021 | INR | 5,192 | 5,216 | 5,124 | 5,148.9 | 5,148.9 | -43.8 (-0.84%) | 62,809 |
| 30 Mar 2021 | INR | 5,220 | 5,259.4 | 5,150 | 5,192.7 | 5,192.7 | +9.6 (+0.19%) | 83,347 |
| 26 Mar 2021 | INR | 5,190 | 5,247.8 | 5,136 | 5,183.1 | 5,183.1 | +61.35 (+1.20%) | 79,120 |
| 25 Mar 2021 | INR | 5,305 | 5,305 | 5,106 | 5,121.75 | 5,121.75 | -148.1 (-2.81%) | 88,989 |
| 24 Mar 2021 | INR | 5,368.05 | 5,369.3 | 5,260 | 5,269.85 | 5,269.85 | -107.4 (-2.00%) | 65,025 |
| 23 Mar 2021 | INR | 5,410 | 5,445.65 | 5,350 | 5,377.25 | 5,377.25 | -11.9 (-0.22%) | 75,011 |
| 22 Mar 2021 | INR | 5,458.9 | 5,497.05 | 5,336.75 | 5,389.15 | 5,389.15 | -62.75 (-1.15%) | 93,172 |
| 19 Mar 2021 | INR | 5,301 | 5,478.95 | 5,189.15 | 5,451.9 | 5,451.9 | +80.3 (+1.49%) | 254,339 |
| 18 Mar 2021 | INR | 5,409.1 | 5,525 | 5,306.45 | 5,371.6 | 5,371.6 | +12.9 (+0.24%) | 112,882 |
| 17 Mar 2021 | INR | 5,466 | 5,466 | 5,343.05 | 5,358.7 | 5,358.7 | -108.3 (-1.98%) | 68,220 |
| 16 Mar 2021 | INR | 5,499 | 5,508.3 | 5,419 | 5,467 | 5,467 | +28.3 (+0.52%) | 60,030 |
| 15 Mar 2021 | INR | 5,584.95 | 5,584.95 | 5,350 | 5,438.7 | 5,438.7 | -115.95 (-2.09%) | 97,882 |
| 12 Mar 2021 | INR | 5,595 | 5,668.15 | 5,522 | 5,554.65 | 5,554.65 | +13.5 (+0.24%) | 106,360 |
| 10 Mar 2021 | INR | 5,440 | 5,562 | 5,440 | 5,541.15 | 5,541.15 | +126.45 (+2.34%) | 77,466 |
| 9 Mar 2021 | INR | 5,361.1 | 5,445.4 | 5,335 | 5,414.7 | 5,414.7 | +91.3 (+1.72%) | 92,008 |
| 8 Mar 2021 | INR | 5,465 | 5,494.3 | 5,310 | 5,323.4 | 5,323.4 | -121 (-2.22%) | 66,791 |
| 5 Mar 2021 | INR | 5,425 | 5,518.15 | 5,400.95 | 5,444.4 | 5,444.4 | -42.55 (-0.78%) | 83,077 |
| 4 Mar 2021 | INR | 5,425 | 5,565 | 5,400 | 5,486.95 | 5,486.95 | -58 (-1.05%) | 150,218 |
| 3 Mar 2021 | INR | 5,379.5 | 5,571.8 | 5,339.45 | 5,544.95 | 5,544.95 | +237 (+4.47%) | 92,045 |
| 2 Mar 2021 | INR | 5,308 | 5,410 | 5,262 | 5,307.95 | 5,307.95 | +41.25 (+0.78%) | 82,281 |
| 1 Mar 2021 | INR | 5,310 | 5,370 | 5,198 | 5,266.7 | 5,266.7 | +28.4 (+0.54%) | 95,444 |
| 26 Feb 2021 | INR | 5,350.1 | 5,465.05 | 5,197.05 | 5,238.3 | 5,238.3 | -291.85 (-5.28%) | 224,496 |
| 25 Feb 2021 | INR | 5,608 | 5,618 | 5,513.45 | 5,530.15 | 5,530.15 | -22.85 (-0.41%) | 144,438 |
| 24 Feb 2021 | INR | 5,430 | 5,921.75 | 5,022 | 5,553 | 5,553 | +169.55 (+3.15%) | 340,080 |
| 23 Feb 2021 | INR | 5,401 | 5,503 | 5,350.1 | 5,383.45 | 5,383.45 | +3.85 (+0.07%) | 95,944 |
| 22 Feb 2021 | INR | 5,476.1 | 5,538.6 | 5,335 | 5,379.6 | 5,379.6 | -119.45 (-2.17%) | 116,398 |
