| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3,353 | 3,380 | 3,305.7 | 3,325.1 | 3,325.1 | +7.4 (+0.22%) | 81,661 |
| 9 Oct 2020 | INR | 3,333.7 | 3,417.7 | 3,305.1 | 3,317.7 | 3,317.7 | -8.1 (-0.24%) | 203,928 |
| 8 Oct 2020 | INR | 3,349 | 3,398 | 3,303.85 | 3,325.8 | 3,325.8 | -5.4 (-0.16%) | 214,113 |
| 7 Oct 2020 | INR | 3,415 | 3,415 | 3,286 | 3,331.2 | 3,331.2 | -143.2 (-4.12%) | 237,856 |
| 6 Oct 2020 | INR | 3,440 | 3,480 | 3,392.05 | 3,474.4 | 3,474.4 | +94.55 (+2.80%) | 175,471 |
| 5 Oct 2020 | INR | 3,460 | 3,518 | 3,370 | 3,379.85 | 3,379.85 | -64.2 (-1.86%) | 179,206 |
| 1 Oct 2020 | INR | 3,400 | 3,458.65 | 3,317.6 | 3,444.05 | 3,444.05 | +166.8 (+5.09%) | 139,142 |
| 30 Sep 2020 | INR | 3,300 | 3,343.65 | 3,259.9 | 3,277.25 | 3,277.25 | -15.85 (-0.48%) | 182,462 |
| 29 Sep 2020 | INR | 3,359.45 | 3,372.25 | 3,254.3 | 3,293.1 | 3,293.1 | -42.65 (-1.28%) | 210,290 |
| 28 Sep 2020 | INR | 3,195 | 3,349 | 3,165.25 | 3,335.75 | 3,335.75 | +197.5 (+6.29%) | 156,037 |
| 25 Sep 2020 | INR | 3,089.5 | 3,164.75 | 3,031.5 | 3,138.25 | 3,138.25 | +110.35 (+3.64%) | 148,580 |
| 24 Sep 2020 | INR | 3,205 | 3,205 | 3,008.85 | 3,027.9 | 3,027.9 | -214.95 (-6.63%) | 161,063 |
| 23 Sep 2020 | INR | 3,339.5 | 3,343.9 | 3,201.1 | 3,242.85 | 3,242.85 | -61.55 (-1.86%) | 135,617 |
| 22 Sep 2020 | INR | 3,300 | 3,353.5 | 3,218.55 | 3,304.4 | 3,304.4 | -23.55 (-0.71%) | 109,876 |
| 21 Sep 2020 | INR | 3,470 | 3,470 | 3,315 | 3,327.95 | 3,327.95 | -147.5 (-4.24%) | 159,913 |
| 18 Sep 2020 | INR | 3,494.95 | 3,500 | 3,429.2 | 3,475.45 | 3,475.45 | +5.65 (+0.16%) | 61,543 |
| 17 Sep 2020 | INR | 3,493.45 | 3,515.8 | 3,457 | 3,469.8 | 3,469.8 | -49.95 (-1.42%) | 68,610 |
| 16 Sep 2020 | INR | 3,515.35 | 3,565.1 | 3,481.95 | 3,519.75 | 3,519.75 | +5.3 (+0.15%) | 159,916 |
| 15 Sep 2020 | INR | 3,475.85 | 3,524.3 | 3,455.05 | 3,514.45 | 3,514.45 | +74.1 (+2.15%) | 98,918 |
| 14 Sep 2020 | INR | 3,558 | 3,574.25 | 3,421.5 | 3,440.35 | 3,440.35 | -103 (-2.91%) | 118,128 |
| 11 Sep 2020 | INR | 3,494 | 3,556 | 3,456.15 | 3,543.35 | 3,543.35 | +44.35 (+1.27%) | 175,965 |
| 10 Sep 2020 | INR | 3,448 | 3,517.55 | 3,419 | 3,499 | 3,499 | +75.2 (+2.20%) | 219,242 |
| 9 Sep 2020 | INR | 3,475 | 3,492.9 | 3,393.65 | 3,423.8 | 3,423.8 | -76.95 (-2.20%) | 203,562 |
| 8 Sep 2020 | INR | 3,515 | 3,574.85 | 3,481.1 | 3,500.75 | 3,500.75 | -3.7 (-0.11%) | 131,878 |
| 7 Sep 2020 | INR | 3,608 | 3,629 | 3,478.35 | 3,504.45 | 3,504.45 | -91.5 (-2.54%) | 171,616 |
| 4 Sep 2020 | INR | 3,516.5 | 3,649.5 | 3,516.5 | 3,595.95 | 3,595.95 | -21.45 (-0.59%) | 146,095 |
| 3 Sep 2020 | INR | 3,677 | 3,677 | 3,605.3 | 3,617.4 | 3,617.4 | -52.9 (-1.44%) | 114,156 |
| 2 Sep 2020 | INR | 3,648.65 | 3,680 | 3,575 | 3,670.3 | 3,670.3 | +26.55 (+0.73%) | 94,796 |
| 1 Sep 2020 | INR | 3,510 | 3,673.8 | 3,499.3 | 3,643.75 | 3,643.75 | +154.3 (+4.42%) | 265,992 |
| 31 Aug 2020 | INR | 3,711 | 3,750 | 3,465.8 | 3,489.45 | 3,489.45 | -182.8 (-4.98%) | 383,692 |
