| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3,655 | 3,687.6 | 3,617.25 | 3,672.25 | 3,672.25 | +40.5 (+1.12%) | 143,737 |
| 27 Aug 2020 | INR | 3,652.05 | 3,684 | 3,598 | 3,631.75 | 3,631.75 | -12.65 (-0.35%) | 132,659 |
| 26 Aug 2020 | INR | 3,661 | 3,707 | 3,630.5 | 3,644.4 | 3,644.4 | +0.5 (+0.01%) | 257,494 |
| 25 Aug 2020 | INR | 3,520.05 | 3,661 | 3,515 | 3,643.9 | 3,643.9 | +153.25 (+4.39%) | 270,424 |
| 24 Aug 2020 | INR | 3,393.2 | 3,512.75 | 3,393.2 | 3,490.65 | 3,490.65 | +100.55 (+2.97%) | 353,080 |
| 21 Aug 2020 | INR | 3,416.25 | 3,439.7 | 3,380.65 | 3,390.1 | 3,390.1 | -3.85 (-0.11%) | 117,057 |
| 20 Aug 2020 | INR | 3,371.05 | 3,413 | 3,353.05 | 3,393.95 | 3,393.95 | -14.8 (-0.43%) | 98,326 |
| 19 Aug 2020 | INR | 3,437 | 3,465.5 | 3,402 | 3,408.75 | 3,408.75 | -10.7 (-0.31%) | 210,750 |
| 18 Aug 2020 | INR | 3,396.25 | 3,436 | 3,369.45 | 3,419.45 | 3,419.45 | +35.1 (+1.04%) | 130,736 |
| 17 Aug 2020 | INR | 3,358.7 | 3,399.8 | 3,313.55 | 3,384.35 | 3,384.35 | +53.45 (+1.60%) | 195,597 |
| 14 Aug 2020 | INR | 3,429.95 | 3,450 | 3,306 | 3,330.9 | 3,330.9 | -87.95 (-2.57%) | 194,073 |
| 13 Aug 2020 | INR | 3,456 | 3,471.65 | 3,405.05 | 3,418.85 | 3,418.85 | +0.25 (+0.01%) | 192,592 |
| 12 Aug 2020 | INR | 3,432 | 3,448 | 3,363.4 | 3,418.6 | 3,418.6 | -38.05 (-1.10%) | 172,874 |
| 11 Aug 2020 | INR | 3,466.95 | 3,494 | 3,406 | 3,456.65 | 3,456.65 | +14.9 (+0.43%) | 150,004 |
| 10 Aug 2020 | INR | 3,495 | 3,555 | 3,414.15 | 3,441.75 | 3,441.75 | -24.25 (-0.70%) | 331,843 |
| 7 Aug 2020 | INR | 3,336 | 3,480 | 3,306 | 3,466 | 3,466 | +120.7 (+3.61%) | 591,622 |
| 6 Aug 2020 | INR | 3,285 | 3,378.05 | 3,256.4 | 3,345.3 | 3,345.3 | +82.75 (+2.54%) | 486,185 |
| 5 Aug 2020 | INR | 3,240.05 | 3,330 | 3,240.05 | 3,262.55 | 3,262.55 | +26.6 (+0.82%) | 389,731 |
| 4 Aug 2020 | INR | 3,200 | 3,259.25 | 3,146 | 3,235.95 | 3,235.95 | +62.6 (+1.97%) | 226,390 |
| 3 Aug 2020 | INR | 3,236 | 3,241 | 3,168.3 | 3,173.35 | 3,173.35 | -78.25 (-2.41%) | 249,076 |
| 31 Jul 2020 | INR | 3,232 | 3,271.8 | 3,180.3 | 3,251.6 | 3,251.6 | +33.2 (+1.03%) | 394,784 |
| 30 Jul 2020 | INR | 3,301.95 | 3,324.6 | 3,206 | 3,218.4 | 3,218.4 | -64.65 (-1.97%) | 264,600 |
| 29 Jul 2020 | INR | 3,245 | 3,328.3 | 3,240 | 3,283.05 | 3,283.05 | +44 (+1.36%) | 313,724 |
| 28 Jul 2020 | INR | 3,182 | 3,259.35 | 3,163 | 3,239.05 | 3,239.05 | +68.5 (+2.16%) | 331,175 |
| 27 Jul 2020 | INR | 3,257 | 3,290 | 3,152.2 | 3,170.55 | 3,170.55 | -80.8 (-2.49%) | 307,791 |
| 24 Jul 2020 | INR | 3,249 | 3,290 | 3,220 | 3,251.35 | 3,251.35 | -46.9 (-1.42%) | 342,526 |
| 23 Jul 2020 | INR | 3,253 | 3,319.85 | 3,220 | 3,298.25 | 3,298.25 | +45.7 (+1.41%) | 274,677 |
| 22 Jul 2020 | INR | 3,316.2 | 3,345 | 3,194.15 | 3,252.55 | 3,252.55 | -40.35 (-1.23%) | 866,149 |
| 21 Jul 2020 | INR | 3,498 | 3,517.75 | 3,220 | 3,292.9 | 3,292.9 | -148.45 (-4.31%) | 1,037,897 |
| 20 Jul 2020 | INR | 3,332 | 3,452.8 | 3,316.35 | 3,441.35 | 3,441.35 | +139.55 (+4.23%) | 651,031 |
