| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2,342 | 2,409.3 | 2,275.1 | 2,392.9 | 2,392.9 | +79.55 (+3.44%) | 567,739 |
| 4 Jun 2020 | INR | 2,413.1 | 2,453.8 | 2,278.3 | 2,313.35 | 2,313.35 | -99.75 (-4.13%) | 653,701 |
| 3 Jun 2020 | INR | 2,409 | 2,496.65 | 2,398.9 | 2,413.1 | 2,413.1 | +66.4 (+2.83%) | 633,519 |
| 2 Jun 2020 | INR | 2,185 | 2,374.9 | 2,162.5 | 2,346.7 | 2,346.7 | +186.65 (+8.64%) | 846,447 |
| 1 Jun 2020 | INR | 1,998 | 2,195 | 1,995.3 | 2,160.05 | 2,160.05 | +207.35 (+10.62%) | 785,499 |
| 29 May 2020 | INR | 1,919.9 | 1,980 | 1,891.2 | 1,952.7 | 1,952.7 | +5.85 (+0.30%) | 347,245 |
| 28 May 2020 | INR | 1,957.95 | 1,983 | 1,924 | 1,946.85 | 1,946.85 | +10 (+0.52%) | 395,375 |
| 27 May 2020 | INR | 1,830 | 1,945.15 | 1,783.1 | 1,936.85 | 1,936.85 | +106.95 (+5.84%) | 602,767 |
| 26 May 2020 | INR | 1,928.8 | 1,935 | 1,821.15 | 1,829.9 | 1,829.9 | -66.05 (-3.48%) | 356,275 |
| 22 May 2020 | INR | 1,980 | 2,005.15 | 1,865.5 | 1,895.95 | 1,895.95 | -92.9 (-4.67%) | 593,058 |
| 21 May 2020 | INR | 2,059.7 | 2,077.35 | 1,975 | 1,988.85 | 1,988.85 | -54.1 (-2.65%) | 296,921 |
| 20 May 2020 | INR | 1,969 | 2,061 | 1,935.45 | 2,042.95 | 2,042.95 | +75.7 (+3.85%) | 716,087 |
| 19 May 2020 | INR | 1,964 | 2,001.7 | 1,918.4 | 1,967.25 | 1,967.25 | +27.25 (+1.40%) | 324,502 |
| 18 May 2020 | INR | 2,099 | 2,099 | 1,926.9 | 1,940 | 1,940 | -146.45 (-7.02%) | 427,208 |
| 15 May 2020 | INR | 2,110.05 | 2,135.75 | 2,056.5 | 2,086.45 | 2,086.45 | -23.6 (-1.12%) | 300,097 |
| 14 May 2020 | INR | 2,159 | 2,258 | 2,096.8 | 2,110.05 | 2,110.05 | -51.1 (-2.36%) | 519,069 |
| 13 May 2020 | INR | 2,215 | 2,239.65 | 2,144.85 | 2,161.15 | 2,161.15 | +90.1 (+4.35%) | 408,015 |
| 12 May 2020 | INR | 1,994.4 | 2,080 | 1,978 | 2,071.05 | 2,071.05 | +54.6 (+2.71%) | 356,244 |
| 11 May 2020 | INR | 2,079.9 | 2,092.3 | 1,994.45 | 2,016.45 | 2,016.45 | -8.45 (-0.42%) | 300,770 |
| 8 May 2020 | INR | 2,128 | 2,128.65 | 2,015.8 | 2,024.9 | 2,024.9 | -36.05 (-1.75%) | 218,439 |
| 7 May 2020 | INR | 2,106.25 | 2,169 | 2,050 | 2,060.95 | 2,060.95 | -45.3 (-2.15%) | 281,782 |
| 6 May 2020 | INR | 2,005 | 2,131.15 | 1,955.5 | 2,106.25 | 2,106.25 | +103.95 (+5.19%) | 465,282 |
| 5 May 2020 | INR | 2,126.6 | 2,140.55 | 1,997 | 2,002.3 | 2,002.3 | -78.2 (-3.76%) | 462,228 |
| 4 May 2020 | INR | 2,232 | 2,232 | 2,050 | 2,080.5 | 2,080.5 | -236.55 (-10.21%) | 351,449 |
| 30 Apr 2020 | INR | 2,353 | 2,417.8 | 2,293 | 2,317.05 | 2,317.05 | +24.25 (+1.06%) | 351,082 |
| 29 Apr 2020 | INR | 2,204 | 2,375 | 2,201 | 2,292.8 | 2,292.8 | +63.4 (+2.84%) | 577,528 |
| 28 Apr 2020 | INR | 2,075 | 2,244.5 | 2,025 | 2,229.4 | 2,229.4 | +184.85 (+9.04%) | 515,605 |
| 27 Apr 2020 | INR | 1,998 | 2,084.75 | 1,916 | 2,044.55 | 2,044.55 | +68.1 (+3.45%) | 565,967 |
| 24 Apr 2020 | INR | 2,123 | 2,123 | 1,972 | 1,976.45 | 1,976.45 | -198.75 (-9.14%) | 537,946 |
| 23 Apr 2020 | INR | 2,166 | 2,218.3 | 2,111.5 | 2,175.2 | 2,175.2 | +27.7 (+1.29%) | 360,102 |
