| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7,130.1 | 7,152 | 7,090 | 7,124.9 | 7,124.9 | -4.85 (-0.07%) | 10,025 |
| 29 Nov 2023 | INR | 7,130.05 | 7,169.9 | 7,115 | 7,129.75 | 7,129.75 | +3.6 (+0.05%) | 12,532 |
| 28 Nov 2023 | INR | 7,022.2 | 7,133 | 7,022.2 | 7,126.15 | 7,126.15 | +104.3 (+1.49%) | 35,208 |
| 24 Nov 2023 | INR | 7,100 | 7,110 | 7,012.85 | 7,021.85 | 7,021.85 | -50.4 (-0.71%) | 28,103 |
| 23 Nov 2023 | INR | 7,145 | 7,161 | 7,058 | 7,072.25 | 7,072.25 | -53.65 (-0.75%) | 13,933 |
| 22 Nov 2023 | INR | 7,099.95 | 7,174.7 | 7,069.05 | 7,125.9 | 7,125.9 | +21.75 (+0.31%) | 33,153 |
| 21 Nov 2023 | INR | 7,098.65 | 7,129.3 | 7,031.15 | 7,104.15 | 7,104.15 | +36.85 (+0.52%) | 23,951 |
| 20 Nov 2023 | INR | 7,164 | 7,239 | 7,050 | 7,067.3 | 7,067.3 | -152 (-2.11%) | 41,827 |
| 17 Nov 2023 | INR | 7,150 | 7,260.55 | 7,122.05 | 7,219.3 | 7,219.3 | -146.55 (-1.99%) | 98,367 |
| 16 Nov 2023 | INR | 6,940 | 7,380 | 6,937.15 | 7,365.85 | 7,365.85 | +141.9 (+1.96%) | 128,621 |
| 15 Nov 2023 | INR | 7,436 | 7,473.95 | 7,122.8 | 7,223.95 | 7,223.95 | -135.6 (-1.84%) | 64,524 |
| 13 Nov 2023 | INR | 7,458.05 | 7,458.05 | 7,320 | 7,359.55 | 7,359.55 | -86.05 (-1.16%) | 28,768 |
| 10 Nov 2023 | INR | 7,379.95 | 7,453.8 | 7,350 | 7,445.6 | 7,445.6 | +61.65 (+0.83%) | 14,282 |
| 9 Nov 2023 | INR | 7,465.05 | 7,479.45 | 7,370 | 7,383.95 | 7,383.95 | -74.85 (-1.00%) | 28,866 |
| 8 Nov 2023 | INR | 7,549.95 | 7,549.95 | 7,410 | 7,458.8 | 7,458.8 | -39.95 (-0.53%) | 20,903 |
| 7 Nov 2023 | INR | 7,615 | 7,635 | 7,446.7 | 7,498.75 | 7,498.75 | -61.3 (-0.81%) | 28,279 |
| 6 Nov 2023 | INR | 7,467.95 | 7,573 | 7,447.3 | 7,560.05 | 7,560.05 | +139.85 (+1.88%) | 24,117 |
| 3 Nov 2023 | INR | 7,530 | 7,534.95 | 7,375.15 | 7,420.2 | 7,420.2 | -32.7 (-0.44%) | 72,071 |
| 2 Nov 2023 | INR | 7,529.5 | 7,616 | 7,413 | 7,452.9 | 7,452.9 | -20.35 (-0.27%) | 22,944 |
| 1 Nov 2023 | INR | 7,512.35 | 7,547.9 | 7,460.25 | 7,473.25 | 7,473.25 | -18.2 (-0.24%) | 14,339 |
| 31 Oct 2023 | INR | 7,559 | 7,577 | 7,463.3 | 7,491.45 | 7,491.45 | -10.55 (-0.14%) | 9,270 |
| 30 Oct 2023 | INR | 7,507 | 7,525.85 | 7,355 | 7,502 | 7,502 | -4.2 (-0.06%) | 19,964 |
| 27 Oct 2023 | INR | 7,500 | 7,548.95 | 7,421 | 7,506.2 | 7,506.2 | +85.05 (+1.15%) | 39,715 |
| 26 Oct 2023 | INR | 7,630 | 7,652.75 | 7,401.15 | 7,421.15 | 7,421.15 | -272.2 (-3.54%) | 47,611 |
| 25 Oct 2023 | INR | 7,781.05 | 7,857.4 | 7,677.85 | 7,693.35 | 7,693.35 | -101.05 (-1.30%) | 17,988 |
| 23 Oct 2023 | INR | 7,800 | 7,880 | 7,766.3 | 7,794.4 | 7,794.4 | +28.1 (+0.36%) | 15,260 |
| 20 Oct 2023 | INR | 7,815 | 7,830 | 7,725 | 7,766.3 | 7,766.3 | -76.3 (-0.97%) | 231,708 |
| 19 Oct 2023 | INR | 7,859.95 | 7,922.15 | 7,733.6 | 7,842.6 | 7,842.6 | -28.5 (-0.36%) | 68,073 |
| 18 Oct 2023 | INR | 8,080.95 | 8,086.4 | 7,850.2 | 7,871.1 | 7,871.1 | -220.25 (-2.72%) | 33,191 |
| 17 Oct 2023 | INR | 8,094.95 | 8,162 | 8,057.15 | 8,091.35 | 8,091.35 | +58.6 (+0.73%) | 17,467 |
