| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8,040 | 8,069.8 | 7,985.55 | 8,032.75 | 8,032.75 | -16.95 (-0.21%) | 18,315 |
| 13 Oct 2023 | INR | 8,014.45 | 8,080 | 7,957.75 | 8,049.7 | 8,049.7 | +35.25 (+0.44%) | 33,624 |
| 12 Oct 2023 | INR | 8,111 | 8,128.3 | 8,005 | 8,014.45 | 8,014.45 | -83.95 (-1.04%) | 21,353 |
| 11 Oct 2023 | INR | 8,105.15 | 8,171 | 8,093.05 | 8,098.4 | 8,098.4 | +16.45 (+0.20%) | 81,095 |
| 10 Oct 2023 | INR | 8,059.95 | 8,133.95 | 8,022.25 | 8,081.95 | 8,081.95 | +55.5 (+0.69%) | 17,729 |
| 9 Oct 2023 | INR | 8,119.95 | 8,137.45 | 8,014.75 | 8,026.45 | 8,026.45 | -141.05 (-1.73%) | 24,531 |
| 6 Oct 2023 | INR | 7,859.95 | 8,190 | 7,850 | 8,167.5 | 8,167.5 | +318.25 (+4.05%) | 72,970 |
| 5 Oct 2023 | INR | 7,910 | 7,913.7 | 7,828.05 | 7,849.25 | 7,849.25 | -5.25 (-0.07%) | 27,598 |
| 4 Oct 2023 | INR | 8,012.05 | 8,040.55 | 7,820 | 7,854.5 | 7,854.5 | -114.45 (-1.44%) | 49,326 |
| 3 Oct 2023 | INR | 7,808.95 | 7,977.4 | 7,759.4 | 7,968.95 | 7,968.95 | +159.55 (+2.04%) | 20,468 |
| 29 Sep 2023 | INR | 7,737.15 | 7,848.4 | 7,726.4 | 7,809.4 | 7,809.4 | +72.25 (+0.93%) | 33,187 |
| 28 Sep 2023 | INR | 7,800 | 7,829 | 7,720 | 7,737.15 | 7,737.15 | -101.5 (-1.29%) | 23,921 |
| 27 Sep 2023 | INR | 7,864.95 | 7,864.95 | 7,742.4 | 7,838.65 | 7,838.65 | -32.15 (-0.41%) | 54,271 |
| 26 Sep 2023 | INR | 7,819 | 7,900 | 7,777 | 7,870.8 | 7,870.8 | +51.6 (+0.66%) | 34,198 |
| 25 Sep 2023 | INR | 7,594.95 | 7,848.35 | 7,510 | 7,819.2 | 7,819.2 | +346.7 (+4.64%) | 125,683 |
| 22 Sep 2023 | INR | 7,447.05 | 7,575.05 | 7,447.05 | 7,472.5 | 7,472.5 | -6.65 (-0.09%) | 10,121 |
| 21 Sep 2023 | INR | 7,534.95 | 7,583.5 | 7,424 | 7,479.15 | 7,479.15 | -62.05 (-0.82%) | 27,661 |
| 20 Sep 2023 | INR | 7,499.95 | 7,646.15 | 7,490 | 7,541.2 | 7,541.2 | -4.95 (-0.07%) | 16,118 |
| 18 Sep 2023 | INR | 7,482 | 7,560 | 7,464.6 | 7,546.15 | 7,546.15 | +52.75 (+0.70%) | 29,705 |
| 15 Sep 2023 | INR | 7,500 | 7,566.85 | 7,458.75 | 7,493.4 | 7,493.4 | +0.85 (+0.01%) | 16,860 |
| 14 Sep 2023 | INR | 7,455.75 | 7,511.85 | 7,427.55 | 7,492.55 | 7,492.55 | +17.05 (+0.23%) | 9,476 |
| 13 Sep 2023 | INR | 7,430 | 7,505 | 7,381.7 | 7,475.5 | 7,475.5 | +47.05 (+0.63%) | 12,246 |
| 12 Sep 2023 | INR | 7,429.95 | 7,455.55 | 7,304.55 | 7,428.45 | 7,428.45 | +37.8 (+0.51%) | 16,420 |
| 11 Sep 2023 | INR | 7,409.3 | 7,440.3 | 7,365.2 | 7,390.65 | 7,390.65 | -18.65 (-0.25%) | 9,305 |
| 8 Sep 2023 | INR | 7,380 | 7,450 | 7,373 | 7,409.3 | 7,409.3 | +46.5 (+0.63%) | 9,700 |
| 7 Sep 2023 | INR | 7,383.65 | 7,383.65 | 7,304.8 | 7,362.8 | 7,362.8 | -20.85 (-0.28%) | 8,314 |
| 6 Sep 2023 | INR | 7,330.2 | 7,397 | 7,290 | 7,383.65 | 7,383.65 | +38.7 (+0.53%) | 10,943 |
| 5 Sep 2023 | INR | 7,275 | 7,358.4 | 7,275 | 7,344.95 | 7,344.95 | +76.95 (+1.06%) | 33,712 |
| 4 Sep 2023 | INR | 7,360 | 7,369.55 | 7,260 | 7,268 | 7,268 | -49 (-0.67%) | 14,021 |
| 1 Sep 2023 | INR | 7,170 | 7,327 | 7,154.25 | 7,317 | 7,317 | +151.8 (+2.12%) | 48,282 |
