| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7,265.05 | 7,276.75 | 7,129.45 | 7,165.2 | 7,165.2 | -97.65 (-1.34%) | 39,491 |
| 30 Aug 2023 | INR | 7,305.05 | 7,330.9 | 7,253.25 | 7,262.85 | 7,262.85 | -26.15 (-0.36%) | 11,099 |
| 29 Aug 2023 | INR | 7,235.65 | 7,306.9 | 7,200 | 7,289 | 7,289 | +54.8 (+0.76%) | 23,509 |
| 28 Aug 2023 | INR | 7,208.75 | 7,259.75 | 7,138.4 | 7,234.2 | 7,234.2 | +25.5 (+0.35%) | 11,010 |
| 25 Aug 2023 | INR | 7,129.95 | 7,278 | 7,103 | 7,208.7 | 7,208.7 | +74.1 (+1.04%) | 99,337 |
| 24 Aug 2023 | INR | 7,145 | 7,183.9 | 7,121.05 | 7,134.6 | 7,134.6 | +16.15 (+0.23%) | 31,109 |
| 23 Aug 2023 | INR | 7,099.95 | 7,145 | 7,003.95 | 7,118.45 | 7,118.45 | +51.3 (+0.73%) | 18,793 |
| 22 Aug 2023 | INR | 7,050 | 7,153.15 | 7,050 | 7,067.15 | 7,067.15 | +20.45 (+0.29%) | 20,682 |
| 21 Aug 2023 | INR | 6,835 | 7,062.05 | 6,805 | 7,046.7 | 7,046.7 | +185 (+2.70%) | 25,800 |
| 18 Aug 2023 | INR | 6,900 | 6,917.65 | 6,840.9 | 6,861.7 | 6,861.7 | -58.25 (-0.84%) | 54,407 |
| 17 Aug 2023 | INR | 7,008 | 7,017.8 | 6,904.05 | 6,919.95 | 6,919.95 | -59.5 (-0.85%) | 15,507 |
| 16 Aug 2023 | INR | 7,001 | 7,001.05 | 6,918.45 | 6,979.45 | 6,979.45 | -39.2 (-0.56%) | 34,286 |
| 14 Aug 2023 | INR | 7,050 | 7,055.65 | 6,939.7 | 7,018.65 | 7,018.65 | -44.95 (-0.64%) | 34,613 |
| 11 Aug 2023 | INR | 7,120.05 | 7,153.5 | 7,031 | 7,063.6 | 7,063.6 | -92.25 (-1.29%) | 27,713 |
| 10 Aug 2023 | INR | 7,091 | 7,180 | 7,085.2 | 7,155.85 | 7,155.85 | +32.15 (+0.45%) | 16,132 |
| 9 Aug 2023 | INR | 7,200 | 7,213.95 | 7,089.65 | 7,123.7 | 7,123.7 | -62.65 (-0.87%) | 26,656 |
| 8 Aug 2023 | INR | 7,121.05 | 7,201.2 | 7,086.05 | 7,186.35 | 7,186.35 | +69.95 (+0.98%) | 13,999 |
| 7 Aug 2023 | INR | 7,145.05 | 7,181.55 | 7,074.05 | 7,116.4 | 7,116.4 | -28.65 (-0.40%) | 15,496 |
| 4 Aug 2023 | INR | 7,169.95 | 7,203 | 7,071.6 | 7,145.05 | 7,145.05 | +37.1 (+0.52%) | 21,472 |
| 3 Aug 2023 | INR | 7,162.05 | 7,223 | 7,019.7 | 7,107.95 | 7,107.95 | -94.45 (-1.31%) | 38,236 |
| 2 Aug 2023 | INR | 7,323.45 | 7,323.45 | 7,145.7 | 7,202.4 | 7,202.4 | -66.4 (-0.91%) | 40,104 |
| 1 Aug 2023 | INR | 7,295.05 | 7,331.95 | 7,244 | 7,268.8 | 7,268.8 | -30.9 (-0.42%) | 15,566 |
| 31 Jul 2023 | INR | 7,379.95 | 7,379.95 | 7,280.1 | 7,299.7 | 7,299.7 | -82.45 (-1.12%) | 30,797 |
| 28 Jul 2023 | INR | 7,318 | 7,393 | 7,212 | 7,382.15 | 7,382.15 | +98.05 (+1.35%) | 57,217 |
| 27 Jul 2023 | INR | 7,596.95 | 7,596.95 | 7,269.35 | 7,284.1 | 7,284.1 | -146.95 (-1.98%) | 52,271 |
| 26 Jul 2023 | INR | 7,625 | 7,733.4 | 7,333 | 7,431.05 | 7,431.05 | -173.85 (-2.29%) | 45,312 |
| 25 Jul 2023 | INR | 7,630.2 | 7,649.4 | 7,545 | 7,604.9 | 7,604.9 | +25.75 (+0.34%) | 11,454 |
| 24 Jul 2023 | INR | 7,582 | 7,643 | 7,558 | 7,579.15 | 7,579.15 | -3.15 (-0.04%) | 34,114 |
| 21 Jul 2023 | INR | 7,585.05 | 7,654.6 | 7,537 | 7,582.3 | 7,582.3 | -12.75 (-0.17%) | 23,320 |
| 20 Jul 2023 | INR | 7,551.25 | 7,634.05 | 7,501.05 | 7,595.05 | 7,595.05 | +12.8 (+0.17%) | 15,970 |
