| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 10,101.6 | 10,123.45 | 10,030 | 10,047.25 | 2,009.45 | +25.2 (+0.25%) | 3,553 |
| 23 Aug 2016 | INR | 10,167 | 10,188.45 | 9,920 | 10,022.05 | 2,004.41 | -145.3 (-1.43%) | 7,306 |
| 22 Aug 2016 | INR | 10,200 | 10,248 | 10,126.15 | 10,167.35 | 2,033.47 | -4.95 (-0.05%) | 3,752 |
| 19 Aug 2016 | INR | 10,188 | 10,237.7 | 10,135 | 10,172.3 | 2,034.46 | +37 (+0.37%) | 4,729 |
| 18 Aug 2016 | INR | 10,225.55 | 10,298.9 | 10,081.9 | 10,135.3 | 2,027.06 | -55.1 (-0.54%) | 7,499 |
| 17 Aug 2016 | INR | 10,139.1 | 10,245.9 | 10,139.1 | 10,190.4 | 2,038.08 | -8.5 (-0.08%) | 5,686 |
| 16 Aug 2016 | INR | 10,188 | 10,305.9 | 10,046.85 | 10,198.9 | 2,039.78 | +62 (+0.61%) | 7,528 |
| 12 Aug 2016 | INR | 10,006 | 10,189.95 | 9,985 | 10,136.9 | 2,027.38 | +152.05 (+1.52%) | 7,730 |
| 11 Aug 2016 | INR | 9,910.55 | 10,070 | 9,855 | 9,984.85 | 1,996.97 | -18.3 (-0.18%) | 10,963 |
| 10 Aug 2016 | INR | 10,055 | 10,270 | 9,901 | 10,003.15 | 2,000.63 | -168.25 (-1.65%) | 14,365 |
| 9 Aug 2016 | INR | 10,037.05 | 10,258.15 | 9,915 | 10,171.4 | 2,034.28 | +137.3 (+1.37%) | 15,703 |
| 8 Aug 2016 | INR | 10,300 | 10,350 | 10,000 | 10,034.1 | 2,006.82 | -71 (-0.70%) | 14,523 |
| 5 Aug 2016 | INR | 10,285 | 10,300 | 9,825.1 | 10,105.1 | 2,021.02 | +128.3 (+1.29%) | 23,326 |
| 4 Aug 2016 | INR | 10,240 | 10,300 | 9,727.2 | 9,976.8 | 1,995.36 | -34.45 (-0.34%) | 51,975 |
| 3 Aug 2016 | INR | 10,960 | 10,973 | 9,962 | 10,011.25 | 2,002.25 | -942.95 (-8.61%) | 47,788 |
| 2 Aug 2016 | INR | 11,250 | 11,760.05 | 10,781 | 10,954.2 | 2,190.84 | -272.6 (-2.43%) | 67,869 |
| 1 Aug 2016 | INR | 10,520 | 11,410.15 | 10,444 | 11,226.8 | 2,245.36 | +869.55 (+8.40%) | 51,355 |
| 29 Jul 2016 | INR | 10,330 | 10,480.5 | 9,925 | 10,357.25 | 2,071.45 | +33.95 (+0.33%) | 172,484 |
| 28 Jul 2016 | INR | 9,850 | 10,450 | 9,701.1 | 10,323.3 | 2,064.66 | +543.45 (+5.56%) | 43,095 |
| 27 Jul 2016 | INR | 9,900 | 9,927.5 | 9,530 | 9,779.85 | 1,955.97 | -73.55 (-0.75%) | 33,211 |
| 26 Jul 2016 | INR | 9,011.05 | 9,990 | 8,900 | 9,853.4 | 1,970.68 | +875.1 (+9.75%) | 268,773 |
| 25 Jul 2016 | INR | 8,860 | 9,035 | 8,860 | 8,978.3 | 1,795.66 | +134.7 (+1.52%) | 6,264 |
| 22 Jul 2016 | INR | 8,717 | 8,874 | 8,690.4 | 8,843.6 | 1,768.72 | +133.95 (+1.54%) | 6,386 |
| 21 Jul 2016 | INR | 8,641 | 8,786.7 | 8,637 | 8,709.65 | 1,741.93 | +68.45 (+0.79%) | 4,891 |
| 20 Jul 2016 | INR | 8,607 | 8,750 | 8,590 | 8,641.2 | 1,728.24 | -10.2 (-0.12%) | 4,293 |
| 19 Jul 2016 | INR | 8,780 | 8,830.45 | 8,610 | 8,651.4 | 1,730.28 | -146.5 (-1.67%) | 7,239 |
| 18 Jul 2016 | INR | 8,800 | 8,835 | 8,750 | 8,797.9 | 1,759.58 | +112.4 (+1.29%) | 4,774 |
| 15 Jul 2016 | INR | 8,700 | 8,784.85 | 8,665.85 | 8,685.5 | 1,737.1 | +5.7 (+0.07%) | 16,908 |
| 14 Jul 2016 | INR | 8,550 | 8,716.95 | 8,550 | 8,679.8 | 1,735.96 | +95.2 (+1.11%) | 4,616 |
| 13 Jul 2016 | INR | 8,636 | 8,762.7 | 8,545 | 8,584.6 | 1,716.92 | -40.75 (-0.47%) | 10,950 |
