| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 7,370 | 7,515 | 7,370 | 7,418.9 | 1,483.78 | +109.5 (+1.50%) | 6,238 |
| 12 Apr 2016 | INR | 7,199 | 7,369.5 | 7,199 | 7,309.4 | 1,461.88 | +103.6 (+1.44%) | 6,613 |
| 11 Apr 2016 | INR | 7,125.1 | 7,230 | 7,109.9 | 7,205.8 | 1,441.16 | +90.05 (+1.27%) | 3,451 |
| 8 Apr 2016 | INR | 7,035 | 7,139.95 | 6,960.05 | 7,115.75 | 1,423.15 | +130.35 (+1.87%) | 6,912 |
| 7 Apr 2016 | INR | 6,980 | 7,047.2 | 6,944.85 | 6,985.4 | 1,397.08 | +28.2 (+0.41%) | 2,501 |
| 6 Apr 2016 | INR | 6,875 | 6,990.4 | 6,866.1 | 6,957.2 | 1,391.44 | +123.9 (+1.81%) | 2,853 |
| 5 Apr 2016 | INR | 6,823 | 6,917.25 | 6,799.1 | 6,833.3 | 1,366.66 | -31.6 (-0.46%) | 4,423 |
| 4 Apr 2016 | INR | 6,884.6 | 6,959.95 | 6,840 | 6,864.9 | 1,372.98 | -12.15 (-0.18%) | 2,052 |
| 1 Apr 2016 | INR | 7,000 | 7,025 | 6,803.4 | 6,877.05 | 1,375.41 | -52.15 (-0.75%) | 5,606 |
| 31 Mar 2016 | INR | 6,787 | 6,984.95 | 6,740 | 6,929.2 | 1,385.84 | +140.2 (+2.07%) | 2,191 |
| 30 Mar 2016 | INR | 6,700 | 6,820 | 6,685.6 | 6,789 | 1,357.8 | +133.35 (+2.00%) | 2,340 |
| 29 Mar 2016 | INR | 6,687.2 | 6,736.4 | 6,641.05 | 6,655.65 | 1,331.13 | -43.45 (-0.65%) | 1,642 |
| 28 Mar 2016 | INR | 6,882 | 6,900 | 6,690 | 6,699.1 | 1,339.82 | -177.95 (-2.59%) | 4,979 |
| 23 Mar 2016 | INR | 6,628 | 6,899.8 | 6,627 | 6,877.05 | 1,375.41 | +250.55 (+3.78%) | 10,480 |
| 22 Mar 2016 | INR | 6,658 | 6,681.8 | 6,570 | 6,626.5 | 1,325.3 | -32.2 (-0.48%) | 2,438 |
| 21 Mar 2016 | INR | 6,625 | 6,715 | 6,605.5 | 6,658.7 | 1,331.74 | +24.8 (+0.37%) | 4,642 |
| 18 Mar 2016 | INR | 6,541.1 | 6,669 | 6,499.45 | 6,633.9 | 1,326.78 | +50 (+0.76%) | 3,629 |
| 17 Mar 2016 | INR | 6,500 | 6,649 | 6,499.95 | 6,583.9 | 1,316.78 | +101.1 (+1.56%) | 4,380 |
| 16 Mar 2016 | INR | 6,464.5 | 6,490 | 6,334.7 | 6,482.8 | 1,296.56 | +15.35 (+0.24%) | 7,288 |
| 15 Mar 2016 | INR | 6,516.75 | 6,599 | 6,405.5 | 6,467.45 | 1,293.49 | -53.45 (-0.82%) | 5,035 |
| 14 Mar 2016 | INR | 6,420 | 6,559 | 6,412.6 | 6,520.9 | 1,304.18 | +130.75 (+2.05%) | 4,672 |
| 11 Mar 2016 | INR | 6,390.1 | 6,439 | 6,307 | 6,390.15 | 1,278.03 | -16.4 (-0.26%) | 6,626 |
| 10 Mar 2016 | INR | 6,450 | 6,463.7 | 6,390 | 6,406.55 | 1,281.31 | -11.95 (-0.19%) | 3,038 |
| 9 Mar 2016 | INR | 6,284 | 6,465.6 | 6,220 | 6,418.5 | 1,283.7 | +144 (+2.30%) | 4,125 |
| 8 Mar 2016 | INR | 6,338.55 | 6,434.5 | 6,223.3 | 6,274.5 | 1,254.9 | -46 (-0.73%) | 3,753 |
| 4 Mar 2016 | INR | 6,249 | 6,389.25 | 6,151.95 | 6,320.5 | 1,264.1 | +117.15 (+1.89%) | 3,990 |
| 3 Mar 2016 | INR | 6,397.5 | 6,416.2 | 6,190.1 | 6,203.35 | 1,240.67 | -173.35 (-2.72%) | 6,064 |
| 2 Mar 2016 | INR | 6,280 | 6,510 | 6,280 | 6,376.7 | 1,275.34 | +168.7 (+2.72%) | 6,720 |
| 1 Mar 2016 | INR | 5,970 | 6,250 | 5,876 | 6,208 | 1,241.6 | +280.55 (+4.73%) | 5,053 |
| 29 Feb 2016 | INR | 5,816 | 6,070 | 5,651 | 5,927.45 | 1,185.49 | +124.85 (+2.15%) | 6,887 |
