| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 5,795 | 5,857 | 5,708.85 | 5,802.6 | 1,160.52 | +58.05 (+1.01%) | 2,076 |
| 25 Feb 2016 | INR | 5,830.5 | 5,848.45 | 5,612.6 | 5,744.55 | 1,148.91 | -86.15 (-1.48%) | 4,755 |
| 24 Feb 2016 | INR | 5,870 | 5,877.4 | 5,765.05 | 5,830.7 | 1,166.14 | -57.35 (-0.97%) | 12,494 |
| 23 Feb 2016 | INR | 5,952 | 6,040 | 5,857.8 | 5,888.05 | 1,177.61 | -119.7 (-1.99%) | 6,920 |
| 22 Feb 2016 | INR | 6,080 | 6,080 | 5,860 | 6,007.75 | 1,201.55 | -41 (-0.68%) | 3,311 |
| 19 Feb 2016 | INR | 6,150 | 6,209.1 | 6,022.2 | 6,048.75 | 1,209.75 | -120.2 (-1.95%) | 3,448 |
| 18 Feb 2016 | INR | 6,150 | 6,236.05 | 6,103.1 | 6,168.95 | 1,233.79 | +77.55 (+1.27%) | 2,513 |
| 17 Feb 2016 | INR | 5,977.9 | 6,140 | 5,839.5 | 6,091.4 | 1,218.28 | +101.35 (+1.69%) | 4,863 |
| 16 Feb 2016 | INR | 6,229.85 | 6,229.85 | 5,962 | 5,990.05 | 1,198.01 | -286.7 (-4.57%) | 7,270 |
| 15 Feb 2016 | INR | 6,106 | 6,424 | 6,106 | 6,276.75 | 1,255.35 | +270.85 (+4.51%) | 7,656 |
| 12 Feb 2016 | INR | 6,200 | 6,339.65 | 5,954.95 | 6,005.9 | 1,201.18 | -153.65 (-2.49%) | 8,559 |
| 11 Feb 2016 | INR | 6,499.95 | 6,527.35 | 6,057.1 | 6,159.55 | 1,231.91 | -316.3 (-4.88%) | 6,686 |
| 10 Feb 2016 | INR | 6,589.95 | 6,697.95 | 6,414.85 | 6,475.85 | 1,295.17 | -111.05 (-1.69%) | 4,465 |
| 9 Feb 2016 | INR | 6,625 | 6,659.4 | 6,412.7 | 6,586.9 | 1,317.38 | -38.4 (-0.58%) | 6,115 |
| 8 Feb 2016 | INR | 6,700 | 6,838 | 6,570.85 | 6,625.3 | 1,325.06 | -80.5 (-1.20%) | 9,752 |
| 5 Feb 2016 | INR | 6,370.9 | 6,743.95 | 6,370.9 | 6,705.8 | 1,341.16 | +362.35 (+5.71%) | 26,643 |
| 4 Feb 2016 | INR | 6,424.95 | 6,425 | 6,207.1 | 6,343.45 | 1,268.69 | -37.05 (-0.58%) | 18,008 |
| 3 Feb 2016 | INR | 5,780 | 6,495.9 | 5,601.5 | 6,380.5 | 1,276.1 | +550.95 (+9.45%) | 54,531 |
| 2 Feb 2016 | INR | 6,029 | 6,050 | 5,792.15 | 5,829.55 | 1,165.91 | -189.6 (-3.15%) | 6,658 |
| 1 Feb 2016 | INR | 5,950 | 6,051.9 | 5,886.7 | 6,019.15 | 1,203.83 | +110.85 (+1.88%) | 2,752 |
| 29 Jan 2016 | INR | 5,775.6 | 5,935 | 5,770.25 | 5,908.3 | 1,181.66 | +137.7 (+2.39%) | 2,617 |
| 28 Jan 2016 | INR | 5,965 | 5,978 | 5,745.3 | 5,770.6 | 1,154.12 | -152.2 (-2.57%) | 1,693 |
| 27 Jan 2016 | INR | 5,855 | 5,970 | 5,816.55 | 5,922.8 | 1,184.56 | +72.7 (+1.24%) | 2,447 |
| 25 Jan 2016 | INR | 5,865.3 | 5,950.8 | 5,840 | 5,850.1 | 1,170.02 | +26.7 (+0.46%) | 971 |
| 22 Jan 2016 | INR | 5,760 | 5,857.7 | 5,757 | 5,823.4 | 1,164.68 | +91.5 (+1.60%) | 1,832 |
| 21 Jan 2016 | INR | 5,662.1 | 5,836.25 | 5,615.5 | 5,731.9 | 1,146.38 | +91.05 (+1.61%) | 1,773 |
| 20 Jan 2016 | INR | 5,600 | 5,698 | 5,462 | 5,640.85 | 1,128.17 | -3.6 (-0.06%) | 5,791 |
| 19 Jan 2016 | INR | 5,510.05 | 5,711.2 | 5,350 | 5,644.45 | 1,128.89 | +148 (+2.69%) | 3,820 |
| 18 Jan 2016 | INR | 5,952 | 5,964.9 | 5,468.65 | 5,496.45 | 1,099.29 | -476.15 (-7.97%) | 14,952 |
| 15 Jan 2016 | INR | 6,040 | 6,130 | 5,890.05 | 5,972.6 | 1,194.52 | -99.1 (-1.63%) | 5,796 |
