| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 6,055 | 6,123.2 | 6,009.6 | 6,071.7 | 1,214.34 | -11.8 (-0.19%) | 5,706 |
| 13 Jan 2016 | INR | 6,245.95 | 6,290 | 6,035.4 | 6,083.5 | 1,216.7 | -108.95 (-1.76%) | 3,610 |
| 12 Jan 2016 | INR | 6,361.2 | 6,361.3 | 6,153.8 | 6,192.45 | 1,238.49 | -110.25 (-1.75%) | 6,743 |
| 11 Jan 2016 | INR | 6,300 | 6,385 | 6,249.95 | 6,302.7 | 1,260.54 | -11.85 (-0.19%) | 4,935 |
| 8 Jan 2016 | INR | 6,111.6 | 6,365 | 6,111.4 | 6,314.55 | 1,262.91 | +201.6 (+3.30%) | 4,677 |
| 7 Jan 2016 | INR | 6,100 | 6,179.9 | 6,042.65 | 6,112.95 | 1,222.59 | -20 (-0.33%) | 3,502 |
| 6 Jan 2016 | INR | 5,979 | 6,180 | 5,955.6 | 6,132.95 | 1,226.59 | +133.1 (+2.22%) | 2,236 |
| 5 Jan 2016 | INR | 6,050 | 6,083.55 | 5,976.8 | 5,999.85 | 1,199.97 | -53.55 (-0.88%) | 1,361 |
| 4 Jan 2016 | INR | 6,070 | 6,095.75 | 6,000 | 6,053.4 | 1,210.68 | -33.7 (-0.55%) | 3,195 |
| 1 Jan 2016 | INR | 6,022.55 | 6,099.95 | 6,005.9 | 6,087.1 | 1,217.42 | +73.9 (+1.23%) | 1,035 |
| 31 Dec 2015 | INR | 5,998.95 | 6,044 | 5,964 | 6,013.2 | 1,202.64 | +31 (+0.52%) | 2,727 |
| 30 Dec 2015 | INR | 6,019.15 | 6,019.15 | 5,940.15 | 5,982.2 | 1,196.44 | -13.4 (-0.22%) | 2,604 |
| 29 Dec 2015 | INR | 5,903.85 | 6,009 | 5,897.5 | 5,995.6 | 1,199.12 | +79.95 (+1.35%) | 4,459 |
| 28 Dec 2015 | INR | 5,912 | 5,930 | 5,890 | 5,915.65 | 1,183.13 | +37.4 (+0.64%) | 618 |
| 24 Dec 2015 | INR | 5,891.8 | 5,930 | 5,856.2 | 5,878.25 | 1,175.65 | -38.65 (-0.65%) | 67,288 |
| 23 Dec 2015 | INR | 5,920 | 5,932.35 | 5,866 | 5,916.9 | 1,183.38 | +17.35 (+0.29%) | 1,424 |
| 22 Dec 2015 | INR | 5,880.6 | 5,919.9 | 5,840 | 5,899.55 | 1,179.91 | +33.35 (+0.57%) | 18,735 |
| 21 Dec 2015 | INR | 5,770.05 | 5,914.25 | 5,770.05 | 5,866.2 | 1,173.24 | +62.05 (+1.07%) | 2,095 |
| 18 Dec 2015 | INR | 5,735 | 5,840 | 5,735 | 5,804.15 | 1,160.83 | +80.9 (+1.41%) | 2,490 |
| 17 Dec 2015 | INR | 5,640 | 5,759 | 5,640 | 5,723.25 | 1,144.65 | +122 (+2.18%) | 2,411 |
| 16 Dec 2015 | INR | 5,630 | 5,689 | 5,584.75 | 5,601.25 | 1,120.25 | +1.6 (+0.03%) | 1,771 |
| 15 Dec 2015 | INR | 5,410 | 5,620.7 | 5,408.7 | 5,599.65 | 1,119.93 | +161.25 (+2.97%) | 1,412 |
| 14 Dec 2015 | INR | 5,500 | 5,544.95 | 5,417.15 | 5,438.4 | 1,087.68 | -82.8 (-1.50%) | 1,088 |
| 11 Dec 2015 | INR | 5,515 | 5,570.5 | 5,500.4 | 5,521.2 | 1,104.24 | -12.4 (-0.22%) | 686 |
| 10 Dec 2015 | INR | 5,521.25 | 5,581.3 | 5,501.05 | 5,533.6 | 1,106.72 | +41.35 (+0.75%) | 2,978 |
| 9 Dec 2015 | INR | 5,525.5 | 5,554.1 | 5,459.3 | 5,492.25 | 1,098.45 | -25.5 (-0.46%) | 1,305 |
| 8 Dec 2015 | INR | 5,460 | 5,580 | 5,400 | 5,517.75 | 1,103.55 | +41.3 (+0.75%) | 1,999 |
| 7 Dec 2015 | INR | 5,440 | 5,506.8 | 5,440 | 5,476.45 | 1,095.29 | +23.15 (+0.42%) | 645 |
| 4 Dec 2015 | INR | 5,530.05 | 5,584 | 5,441 | 5,453.3 | 1,090.66 | -87.55 (-1.58%) | 1,053 |
| 3 Dec 2015 | INR | 5,580 | 5,594 | 5,530.05 | 5,540.85 | 1,108.17 | -28.35 (-0.51%) | 307 |
