| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7,421.1 | 7,598.65 | 7,421.1 | 7,582.25 | 7,582.25 | +163 (+2.20%) | 24,176 |
| 18 Jul 2023 | INR | 7,525 | 7,554.75 | 7,372.8 | 7,419.25 | 7,419.25 | -88.7 (-1.18%) | 20,340 |
| 17 Jul 2023 | INR | 7,481.05 | 7,540.75 | 7,443 | 7,507.95 | 7,507.95 | +26.95 (+0.36%) | 12,479 |
| 14 Jul 2023 | INR | 7,474.5 | 7,518.65 | 7,400 | 7,481 | 7,481 | +6.55 (+0.09%) | 21,929 |
| 13 Jul 2023 | INR | 7,435.05 | 7,520 | 7,417.2 | 7,474.45 | 7,474.45 | +43.65 (+0.59%) | 14,297 |
| 12 Jul 2023 | INR | 7,471 | 7,507.5 | 7,400 | 7,430.8 | 7,430.8 | -10.3 (-0.14%) | 73,919 |
| 11 Jul 2023 | INR | 7,561 | 7,680 | 7,383.55 | 7,441.1 | 7,441.1 | -92.7 (-1.23%) | 61,027 |
| 10 Jul 2023 | INR | 7,616 | 7,620.9 | 7,433 | 7,533.8 | 7,533.8 | -87.55 (-1.15%) | 33,996 |
| 7 Jul 2023 | INR | 7,700 | 7,749.6 | 7,605.6 | 7,621.35 | 7,621.35 | -150.1 (-1.93%) | 51,646 |
| 6 Jul 2023 | INR | 7,825 | 7,825 | 7,735 | 7,771.45 | 7,771.45 | -66.25 (-0.85%) | 28,590 |
| 5 Jul 2023 | INR | 7,862.05 | 7,999.9 | 7,780 | 7,837.7 | 7,837.7 | -23.7 (-0.30%) | 100,022 |
| 4 Jul 2023 | INR | 7,631 | 7,917 | 7,548.05 | 7,861.4 | 7,861.4 | +526.05 (+7.17%) | 308,973 |
| 3 Jul 2023 | INR | 7,155.45 | 7,356.3 | 7,155.45 | 7,335.35 | 7,335.35 | +176.05 (+2.46%) | 63,894 |
| 30 Jun 2023 | INR | 7,080.05 | 7,193.9 | 7,080.05 | 7,159.3 | 7,159.3 | +68.95 (+0.97%) | 37,446 |
| 28 Jun 2023 | INR | 7,040.05 | 7,125 | 7,040 | 7,090.35 | 7,090.35 | +72.05 (+1.03%) | 13,353 |
| 27 Jun 2023 | INR | 7,041 | 7,041 | 6,955.45 | 7,018.3 | 7,018.3 | +22.1 (+0.32%) | 14,187 |
| 26 Jun 2023 | INR | 6,990.1 | 7,035.25 | 6,947.15 | 6,996.2 | 6,996.2 | +7.4 (+0.11%) | 14,265 |
| 23 Jun 2023 | INR | 7,010.05 | 7,053.4 | 6,956.3 | 6,988.8 | 6,988.8 | -45 (-0.64%) | 71,524 |
| 22 Jun 2023 | INR | 7,205 | 7,208 | 7,019.3 | 7,033.8 | 7,033.8 | -169.45 (-2.35%) | 43,361 |
| 21 Jun 2023 | INR | 7,266 | 7,291.35 | 7,180 | 7,203.25 | 7,203.25 | -44.6 (-0.62%) | 13,705 |
| 20 Jun 2023 | INR | 7,375 | 7,375 | 7,202 | 7,247.85 | 7,247.85 | -137.1 (-1.86%) | 19,341 |
| 19 Jun 2023 | INR | 7,176.65 | 7,396 | 7,176.65 | 7,384.95 | 7,384.95 | +181.55 (+2.52%) | 76,681 |
| 16 Jun 2023 | INR | 7,160 | 7,217.85 | 7,130 | 7,203.4 | 7,203.4 | +74.7 (+1.05%) | 53,720 |
| 15 Jun 2023 | INR | 7,091 | 7,143.7 | 7,056 | 7,128.7 | 7,128.7 | +32.6 (+0.46%) | 13,201 |
| 14 Jun 2023 | INR | 7,172.35 | 7,180 | 7,085 | 7,096.1 | 7,096.1 | -69.95 (-0.98%) | 22,465 |
| 13 Jun 2023 | INR | 7,068.6 | 7,198.75 | 7,068.6 | 7,166.05 | 7,166.05 | +70.05 (+0.99%) | 29,736 |
| 12 Jun 2023 | INR | 7,042 | 7,110.05 | 7,042 | 7,096 | 7,096 | +59.55 (+0.85%) | 20,999 |
| 9 Jun 2023 | INR | 7,005 | 7,080 | 7,005 | 7,036.45 | 7,036.45 | +28.75 (+0.41%) | 15,402 |
| 8 Jun 2023 | INR | 7,090 | 7,109 | 6,993.35 | 7,007.7 | 7,007.7 | -72.7 (-1.03%) | 28,322 |
| 7 Jun 2023 | INR | 7,115 | 7,140 | 7,063 | 7,080.4 | 7,080.4 | -35.95 (-0.51%) | 31,109 |
