| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 4,103 | 4,160 | 3,975.05 | 3,992.4 | 798.48 | -143 (-3.46%) | 2,013 |
| 24 Apr 2015 | INR | 4,240 | 4,265 | 4,103 | 4,135.4 | 827.08 | -145.9 (-3.41%) | 1,454 |
| 23 Apr 2015 | INR | 4,311.35 | 4,311.35 | 4,253 | 4,281.3 | 856.26 | +14.85 (+0.35%) | 1,213 |
| 22 Apr 2015 | INR | 4,319.15 | 4,384.6 | 4,185 | 4,266.45 | 853.29 | -98.75 (-2.26%) | 3,689 |
| 21 Apr 2015 | INR | 4,550 | 4,550 | 4,141 | 4,365.2 | 873.04 | -193.75 (-4.25%) | 5,449 |
| 20 Apr 2015 | INR | 4,505.65 | 4,596.35 | 4,440 | 4,558.95 | 911.79 | +41.6 (+0.92%) | 1,834 |
| 17 Apr 2015 | INR | 4,589.85 | 4,600.15 | 4,437.6 | 4,517.35 | 903.47 | -59.85 (-1.31%) | 2,572 |
| 16 Apr 2015 | INR | 4,452.35 | 4,597 | 4,391.15 | 4,577.2 | 915.44 | +128.25 (+2.88%) | 2,785 |
| 15 Apr 2015 | INR | 4,425.1 | 4,470 | 4,370.9 | 4,448.95 | 889.79 | -8.5 (-0.19%) | 1,975 |
| 13 Apr 2015 | INR | 4,500 | 4,500 | 4,405 | 4,457.45 | 891.49 | -74.85 (-1.65%) | 1,373 |
| 10 Apr 2015 | INR | 4,520.55 | 4,596.85 | 4,511.65 | 4,532.3 | 906.46 | +25.45 (+0.56%) | 3,031 |
| 9 Apr 2015 | INR | 4,480 | 4,693.7 | 4,380 | 4,506.85 | 901.37 | +23.6 (+0.53%) | 4,418 |
| 8 Apr 2015 | INR | 4,380 | 4,545 | 4,304.8 | 4,483.25 | 896.65 | +145.75 (+3.36%) | 3,424 |
| 7 Apr 2015 | INR | 4,259.35 | 4,373 | 4,210.05 | 4,337.5 | 867.5 | +93.65 (+2.21%) | 2,231 |
| 6 Apr 2015 | INR | 4,160 | 4,300.05 | 4,150 | 4,243.85 | 848.77 | +107.65 (+2.60%) | 2,101 |
| 1 Apr 2015 | INR | 4,100 | 4,149.95 | 4,069 | 4,136.2 | 827.24 | +39.95 (+0.98%) | 3,291 |
| 31 Mar 2015 | INR | 4,010 | 4,180 | 3,995.1 | 4,096.25 | 819.25 | +100.5 (+2.52%) | 2,143 |
| 30 Mar 2015 | INR | 4,000 | 4,049.95 | 3,919 | 3,995.75 | 799.15 | +48.45 (+1.23%) | 1,821 |
| 27 Mar 2015 | INR | 3,973.1 | 3,982.65 | 3,939 | 3,947.3 | 789.46 | -15.7 (-0.40%) | 1,616 |
| 26 Mar 2015 | INR | 3,947.7 | 4,021.1 | 3,930 | 3,963 | 792.6 | +13.85 (+0.35%) | 8,144 |
| 25 Mar 2015 | INR | 3,952 | 3,957.15 | 3,930 | 3,949.15 | 789.83 | -22.05 (-0.56%) | 1,156 |
| 24 Mar 2015 | INR | 4,030 | 4,048 | 3,950 | 3,971.2 | 794.24 | -10.85 (-0.27%) | 1,154 |
| 23 Mar 2015 | INR | 4,012.8 | 4,015 | 3,951.5 | 3,982.05 | 796.41 | -21.25 (-0.53%) | 19,893 |
| 20 Mar 2015 | INR | 4,065.8 | 4,102.8 | 3,924.75 | 4,003.3 | 800.66 | -31.75 (-0.79%) | 2,785 |
| 19 Mar 2015 | INR | 4,075 | 4,090 | 4,025 | 4,035.05 | 807.01 | -4.3 (-0.11%) | 4,656 |
| 18 Mar 2015 | INR | 4,040 | 4,106.75 | 4,010 | 4,039.35 | 807.87 | +30.95 (+0.77%) | 4,626 |
| 17 Mar 2015 | INR | 4,035 | 4,110 | 3,989 | 4,008.4 | 801.68 | +3.05 (+0.08%) | 4,499 |
| 16 Mar 2015 | INR | 4,105 | 4,107.6 | 3,990 | 4,005.35 | 801.07 | -88.25 (-2.16%) | 2,494 |
| 13 Mar 2015 | INR | 4,150 | 4,210.15 | 4,075.35 | 4,093.6 | 818.72 | -42.85 (-1.04%) | 1,862 |
| 12 Mar 2015 | INR | 4,170.85 | 4,192.4 | 4,110 | 4,136.45 | 827.29 | -15.15 (-0.36%) | 2,711 |
