| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 4,179.75 | 4,200 | 4,090.1 | 4,151.6 | 830.32 | -34.85 (-0.83%) | 19,396 |
| 10 Mar 2015 | INR | 4,250 | 4,288.55 | 4,161 | 4,186.45 | 837.29 | -24.15 (-0.57%) | 1,298 |
| 9 Mar 2015 | INR | 4,351.5 | 4,351.5 | 4,152.55 | 4,210.6 | 842.12 | -127.7 (-2.94%) | 3,459 |
| 5 Mar 2015 | INR | 4,334.1 | 4,369.3 | 4,308 | 4,338.3 | 867.66 | +31.25 (+0.73%) | 781 |
| 4 Mar 2015 | INR | 4,384.05 | 4,390.3 | 4,275 | 4,307.05 | 861.41 | -11.2 (-0.26%) | 3,663 |
| 3 Mar 2015 | INR | 4,400 | 4,450.5 | 4,300 | 4,318.25 | 863.65 | -51.8 (-1.19%) | 12,710 |
| 2 Mar 2015 | INR | 4,449.95 | 4,450 | 4,267.1 | 4,370.05 | 874.01 | +257.3 (+6.26%) | 3,318 |
| 27 Feb 2015 | INR | 4,100.05 | 4,149.85 | 4,063.55 | 4,112.75 | 822.55 | +21.2 (+0.52%) | 60,127 |
| 26 Feb 2015 | INR | 4,096.75 | 4,150.1 | 4,070 | 4,091.55 | 818.31 | +22.85 (+0.56%) | 1,291 |
| 25 Feb 2015 | INR | 4,139 | 4,180.4 | 4,060.45 | 4,068.7 | 813.74 | -36.5 (-0.89%) | 2,679 |
| 24 Feb 2015 | INR | 4,171 | 4,177 | 4,093 | 4,105.2 | 821.04 | -56.2 (-1.35%) | 1,054 |
| 23 Feb 2015 | INR | 4,220 | 4,250 | 4,140.05 | 4,161.4 | 832.28 | -14.9 (-0.36%) | 2,910 |
| 20 Feb 2015 | INR | 4,320 | 4,320 | 4,120.6 | 4,176.3 | 835.26 | -161.4 (-3.72%) | 6,435 |
| 19 Feb 2015 | INR | 4,319.7 | 4,400 | 4,214.5 | 4,337.7 | 867.54 | +33.65 (+0.78%) | 1,795 |
| 18 Feb 2015 | INR | 4,325.35 | 4,371.2 | 4,208.95 | 4,304.05 | 860.81 | -6.45 (-0.15%) | 6,049 |
| 16 Feb 2015 | INR | 4,216.75 | 4,386 | 4,210 | 4,310.5 | 862.1 | +125.65 (+3.00%) | 5,294 |
| 13 Feb 2015 | INR | 4,150 | 4,205 | 4,110 | 4,184.85 | 836.97 | +62.3 (+1.51%) | 2,451 |
| 12 Feb 2015 | INR | 4,122.55 | 4,160 | 4,065 | 4,122.55 | 824.51 | +14.55 (+0.35%) | 2,570 |
| 11 Feb 2015 | INR | 4,026.05 | 4,140 | 4,026.05 | 4,108 | 821.6 | +106.75 (+2.67%) | 2,420 |
| 10 Feb 2015 | INR | 3,978 | 4,042.5 | 3,965.9 | 4,001.25 | 800.25 | -4.7 (-0.12%) | 2,519 |
| 9 Feb 2015 | INR | 4,012.35 | 4,045 | 3,981.2 | 4,005.95 | 801.19 | -22.35 (-0.55%) | 1,643 |
| 6 Feb 2015 | INR | 4,101.05 | 4,120.35 | 3,990 | 4,028.3 | 805.66 | -104.85 (-2.54%) | 3,022 |
| 5 Feb 2015 | INR | 4,150.5 | 4,190 | 4,062.55 | 4,133.15 | 826.63 | +7.7 (+0.19%) | 2,512 |
| 4 Feb 2015 | INR | 4,180 | 4,225 | 4,066.5 | 4,125.45 | 825.09 | -52.5 (-1.26%) | 3,520 |
| 3 Feb 2015 | INR | 4,171.6 | 4,249 | 4,123 | 4,177.95 | 835.59 | +24.3 (+0.59%) | 3,930 |
| 2 Feb 2015 | INR | 4,045 | 4,224.7 | 4,029.7 | 4,153.65 | 830.73 | +109.6 (+2.71%) | 2,882 |
| 30 Jan 2015 | INR | 4,184.3 | 4,256.7 | 4,009 | 4,044.05 | 808.81 | -92.1 (-2.23%) | 5,429 |
| 29 Jan 2015 | INR | 4,310 | 4,325 | 4,101 | 4,136.15 | 827.23 | -188 (-4.35%) | 5,508 |
| 28 Jan 2015 | INR | 4,120.5 | 4,480.45 | 4,120.5 | 4,324.15 | 864.83 | +160.45 (+3.85%) | 21,122 |
| 27 Jan 2015 | INR | 3,865 | 4,328.35 | 3,860.6 | 4,163.7 | 832.74 | +305.6 (+7.92%) | 23,580 |
