| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 3,860 | 3,880 | 3,822 | 3,858.1 | 771.62 | +20.3 (+0.53%) | 1,857 |
| 22 Jan 2015 | INR | 3,825 | 3,890 | 3,801.05 | 3,837.8 | 767.56 | +27.55 (+0.72%) | 1,940 |
| 21 Jan 2015 | INR | 3,907.95 | 3,925 | 3,791 | 3,810.25 | 762.05 | -75.45 (-1.94%) | 13,406 |
| 20 Jan 2015 | INR | 3,840 | 3,936.25 | 3,840 | 3,885.7 | 777.14 | -6.9 (-0.18%) | 2,954 |
| 19 Jan 2015 | INR | 3,974 | 3,975 | 3,885 | 3,892.6 | 778.52 | -30.65 (-0.78%) | 4,293 |
| 16 Jan 2015 | INR | 3,825.1 | 3,975 | 3,808.6 | 3,923.25 | 784.65 | +93.55 (+2.44%) | 8,197 |
| 15 Jan 2015 | INR | 3,801.5 | 3,979.7 | 3,800.25 | 3,829.7 | 765.94 | +63.95 (+1.70%) | 30,492 |
| 14 Jan 2015 | INR | 3,500 | 4,130.95 | 3,483 | 3,765.75 | 753.15 | +284.75 (+8.18%) | 99,001 |
| 13 Jan 2015 | INR | 3,464 | 3,517.85 | 3,430 | 3,481 | 696.2 | +29.65 (+0.86%) | 2,189 |
| 12 Jan 2015 | INR | 3,452.45 | 3,504 | 3,394.6 | 3,451.35 | 690.27 | +10.5 (+0.31%) | 3,810 |
| 9 Jan 2015 | INR | 3,501.45 | 3,501.9 | 3,430 | 3,440.85 | 688.17 | -53.2 (-1.52%) | 1,493 |
| 8 Jan 2015 | INR | 3,509.25 | 3,518 | 3,464.05 | 3,494.05 | 698.81 | +5.1 (+0.15%) | 1,401 |
| 7 Jan 2015 | INR | 3,420 | 3,510.4 | 3,419.35 | 3,488.95 | 697.79 | +63.2 (+1.84%) | 10,817 |
| 6 Jan 2015 | INR | 3,433.5 | 3,479.6 | 3,395.2 | 3,425.75 | 685.15 | -24.1 (-0.70%) | 2,081 |
| 5 Jan 2015 | INR | 3,460 | 3,519.5 | 3,410 | 3,449.85 | 689.97 | +11.3 (+0.33%) | 1,672 |
| 2 Jan 2015 | INR | 3,496.65 | 3,520 | 3,419 | 3,438.55 | 687.71 | -46.1 (-1.32%) | 13,431 |
| 1 Jan 2015 | INR | 3,503.2 | 3,532.65 | 3,440.5 | 3,484.65 | 696.93 | +3.2 (+0.09%) | 2,210 |
| 31 Dec 2014 | INR | 3,440 | 3,525 | 3,411 | 3,481.45 | 696.29 | +19.3 (+0.56%) | 1,178 |
| 30 Dec 2014 | INR | 3,472.15 | 3,475 | 3,435 | 3,462.15 | 692.43 | -13.05 (-0.38%) | 753 |
| 29 Dec 2014 | INR | 3,475 | 3,519.3 | 3,448.05 | 3,475.2 | 695.04 | +14.25 (+0.41%) | 924 |
| 26 Dec 2014 | INR | 3,440 | 3,475 | 3,400 | 3,460.95 | 692.19 | +41.4 (+1.21%) | 811 |
| 24 Dec 2014 | INR | 3,470 | 3,480.3 | 3,406.05 | 3,419.55 | 683.91 | -45.8 (-1.32%) | 1,091 |
| 23 Dec 2014 | INR | 3,320 | 3,500 | 3,314.7 | 3,465.35 | 693.07 | +132.9 (+3.99%) | 16,273 |
| 22 Dec 2014 | INR | 3,317 | 3,375 | 3,269.15 | 3,332.45 | 666.49 | +16.35 (+0.49%) | 1,524 |
| 19 Dec 2014 | INR | 3,325 | 3,347.9 | 3,275.5 | 3,316.1 | 663.22 | -2.4 (-0.07%) | 958 |
| 18 Dec 2014 | INR | 3,249.95 | 3,361.45 | 3,230.85 | 3,318.5 | 663.7 | +127.85 (+4.01%) | 2,410 |
| 17 Dec 2014 | INR | 3,209.8 | 3,217.7 | 3,094.35 | 3,190.65 | 638.13 | +34.25 (+1.09%) | 3,187 |
| 16 Dec 2014 | INR | 3,340 | 3,340 | 3,140.05 | 3,156.4 | 631.28 | -182.8 (-5.47%) | 1,781 |
| 15 Dec 2014 | INR | 3,281.1 | 3,370 | 3,253.25 | 3,339.2 | 667.84 | +37.85 (+1.15%) | 1,973 |
| 12 Dec 2014 | INR | 3,310 | 3,329.9 | 3,277 | 3,301.35 | 660.27 | +1.75 (+0.05%) | 1,789 |
