| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 2,837 | 2,865 | 2,800 | 2,814.9 | 562.98 | -22.1 (-0.78%) | 1,072 |
| 27 Oct 2014 | INR | 2,740 | 2,878 | 2,735.8 | 2,837 | 567.4 | +109.8 (+4.03%) | 4,722 |
| 23 Oct 2014 | INR | 2,720 | 2,756 | 2,694.1 | 2,727.2 | 545.44 | +32.75 (+1.22%) | 1,052 |
| 22 Oct 2014 | INR | 2,655.7 | 2,704.9 | 2,655.7 | 2,694.45 | 538.89 | +46.5 (+1.76%) | 766 |
| 21 Oct 2014 | INR | 2,649.95 | 2,659 | 2,587.2 | 2,647.95 | 529.59 | +59 (+2.28%) | 24,269 |
| 20 Oct 2014 | INR | 2,590 | 2,615 | 2,539.95 | 2,588.95 | 517.79 | +32.4 (+1.27%) | 1,752 |
| 17 Oct 2014 | INR | 2,669.9 | 2,690 | 2,540.05 | 2,556.55 | 511.31 | -93.3 (-3.52%) | 4,020 |
| 16 Oct 2014 | INR | 2,700.05 | 2,730 | 2,635 | 2,649.85 | 529.97 | -80.15 (-2.94%) | 2,179 |
| 14 Oct 2014 | INR | 2,726.5 | 2,780.45 | 2,695 | 2,730 | 546 | +46.9 (+1.75%) | 7,044 |
| 13 Oct 2014 | INR | 2,720 | 2,750.75 | 2,669.6 | 2,683.1 | 536.62 | -52.15 (-1.91%) | 11,842 |
| 10 Oct 2014 | INR | 2,755 | 2,787.95 | 2,704.2 | 2,735.25 | 547.05 | -53 (-1.90%) | 1,075 |
| 9 Oct 2014 | INR | 2,695 | 2,795 | 2,695 | 2,788.25 | 557.65 | +93.35 (+3.46%) | 1,475 |
| 8 Oct 2014 | INR | 2,706.2 | 2,720 | 2,670.2 | 2,694.9 | 538.98 | +14.6 (+0.54%) | 1,134 |
| 7 Oct 2014 | INR | 2,790 | 2,791.75 | 2,662.6 | 2,680.3 | 536.06 | -93.15 (-3.36%) | 888 |
| 1 Oct 2014 | INR | 2,705 | 2,812.85 | 2,705 | 2,773.45 | 554.69 | +62.45 (+2.30%) | 4,617 |
| 30 Sep 2014 | INR | 2,660 | 2,750 | 2,660 | 2,711 | 542.2 | +72.9 (+2.76%) | 3,934 |
| 29 Sep 2014 | INR | 2,540 | 2,659.9 | 2,540 | 2,638.1 | 527.62 | +94.2 (+3.70%) | 1,044 |
| 26 Sep 2014 | INR | 2,520 | 2,569.25 | 2,499 | 2,543.9 | 508.78 | +11.95 (+0.47%) | 1,642 |
| 25 Sep 2014 | INR | 2,619 | 2,635 | 2,510.8 | 2,531.95 | 506.39 | -82.05 (-3.14%) | 1,661 |
| 24 Sep 2014 | INR | 2,660 | 2,660 | 2,590 | 2,614 | 522.8 | -36.05 (-1.36%) | 3,381 |
| 23 Sep 2014 | INR | 2,660 | 2,705 | 2,630 | 2,650.05 | 530.01 | -43.75 (-1.62%) | 2,465 |
| 22 Sep 2014 | INR | 2,705.05 | 2,710 | 2,657.2 | 2,693.8 | 538.76 | +6.05 (+0.23%) | 2,236 |
| 19 Sep 2014 | INR | 2,573.45 | 2,719.95 | 2,573.45 | 2,687.75 | 537.55 | +122.95 (+4.79%) | 2,464 |
| 18 Sep 2014 | INR | 2,485 | 2,574.55 | 2,460 | 2,564.8 | 512.96 | +68.5 (+2.74%) | 1,572 |
| 17 Sep 2014 | INR | 2,550.25 | 2,573.15 | 2,462.05 | 2,496.3 | 499.26 | -38.2 (-1.51%) | 14,251 |
| 16 Sep 2014 | INR | 2,590 | 2,615 | 2,520 | 2,534.5 | 506.9 | -33.8 (-1.32%) | 4,030 |
| 15 Sep 2014 | INR | 2,610 | 2,620 | 2,560 | 2,568.3 | 513.66 | -24 (-0.93%) | 1,363 |
| 12 Sep 2014 | INR | 2,623 | 2,629.5 | 2,543.1 | 2,592.3 | 518.46 | -5.05 (-0.19%) | 2,407 |
| 11 Sep 2014 | INR | 2,587 | 2,634.4 | 2,584.8 | 2,597.35 | 519.47 | +30.35 (+1.18%) | 51,239 |
| 10 Sep 2014 | INR | 2,600 | 2,645 | 2,550 | 2,567 | 513.4 | -43.1 (-1.65%) | 1,016 |
