| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7,021 | 7,130.15 | 7,021 | 7,116.35 | 7,116.35 | +76.75 (+1.09%) | 40,027 |
| 5 Jun 2023 | INR | 7,050.05 | 7,090 | 7,012.55 | 7,039.6 | 7,039.6 | +16.6 (+0.24%) | 13,405 |
| 2 Jun 2023 | INR | 7,060 | 7,100 | 7,007 | 7,023 | 7,023 | -17.8 (-0.25%) | 36,864 |
| 1 Jun 2023 | INR | 7,008.05 | 7,056.6 | 6,949.15 | 7,040.8 | 7,040.8 | +48.1 (+0.69%) | 45,694 |
| 31 May 2023 | INR | 6,990.05 | 7,024.7 | 6,930 | 6,992.7 | 6,992.7 | -10.4 (-0.15%) | 29,523 |
| 30 May 2023 | INR | 6,949 | 7,017 | 6,928.95 | 7,003.1 | 7,003.1 | +70.8 (+1.02%) | 58,458 |
| 29 May 2023 | INR | 6,930 | 6,970.6 | 6,902.05 | 6,932.3 | 6,932.3 | +29.65 (+0.43%) | 26,576 |
| 26 May 2023 | INR | 6,850 | 6,918.8 | 6,800 | 6,902.65 | 6,902.65 | +65.05 (+0.95%) | 31,180 |
| 25 May 2023 | INR | 6,784.7 | 6,848 | 6,749 | 6,837.6 | 6,837.6 | +52.9 (+0.78%) | 21,900 |
| 24 May 2023 | INR | 6,775 | 6,848 | 6,740 | 6,784.7 | 6,784.7 | +5.95 (+0.09%) | 21,220 |
| 23 May 2023 | INR | 6,797 | 6,869.25 | 6,757.3 | 6,778.75 | 6,778.75 | -13.1 (-0.19%) | 19,328 |
| 22 May 2023 | INR | 6,771 | 6,815.2 | 6,762.05 | 6,791.85 | 6,791.85 | +7.65 (+0.11%) | 30,847 |
| 19 May 2023 | INR | 6,792 | 6,820 | 6,713.25 | 6,784.2 | 6,784.2 | -4.6 (-0.07%) | 15,635 |
| 18 May 2023 | INR | 6,741.6 | 6,829.8 | 6,741.6 | 6,788.8 | 6,788.8 | +80.75 (+1.20%) | 51,307 |
| 17 May 2023 | INR | 6,795 | 6,809.95 | 6,665.45 | 6,708.05 | 6,708.05 | -81.4 (-1.20%) | 45,645 |
| 16 May 2023 | INR | 6,744.95 | 6,850 | 6,702.05 | 6,789.45 | 6,789.45 | +78.95 (+1.18%) | 43,572 |
| 15 May 2023 | INR | 6,714 | 6,750 | 6,686 | 6,710.5 | 6,710.5 | -2.55 (-0.04%) | 18,591 |
| 12 May 2023 | INR | 6,650 | 6,730.75 | 6,607.45 | 6,713.05 | 6,713.05 | +52.8 (+0.79%) | 21,915 |
| 11 May 2023 | INR | 6,662 | 6,680 | 6,627 | 6,660.25 | 6,660.25 | +29.05 (+0.44%) | 17,740 |
| 10 May 2023 | INR | 6,580.05 | 6,662.5 | 6,526 | 6,631.2 | 6,631.2 | +81.45 (+1.24%) | 23,164 |
| 9 May 2023 | INR | 6,659 | 6,738 | 6,541.8 | 6,549.75 | 6,549.75 | -107.4 (-1.61%) | 42,421 |
| 8 May 2023 | INR | 6,388 | 6,695 | 6,388 | 6,657.15 | 6,657.15 | +268.9 (+4.21%) | 63,465 |
| 5 May 2023 | INR | 6,383.9 | 6,447.95 | 6,332 | 6,388.25 | 6,388.25 | -1.9 (-0.03%) | 35,581 |
| 4 May 2023 | INR | 6,207.95 | 6,398 | 6,185.45 | 6,390.15 | 6,390.15 | +211.95 (+3.43%) | 33,072 |
| 3 May 2023 | INR | 6,240 | 6,255.05 | 6,156.35 | 6,178.2 | 6,178.2 | -70.1 (-1.12%) | 16,984 |
| 2 May 2023 | INR | 6,290.05 | 6,340 | 6,223.45 | 6,248.3 | 6,248.3 | -32.1 (-0.51%) | 43,683 |
| 28 Apr 2023 | INR | 6,225 | 6,292 | 6,110.35 | 6,280.4 | 6,280.4 | +81.15 (+1.31%) | 27,238 |
| 27 Apr 2023 | INR | 6,059 | 6,253.95 | 6,059 | 6,199.25 | 6,199.25 | +144.45 (+2.39%) | 69,589 |
| 26 Apr 2023 | INR | 6,100 | 6,119.25 | 6,013.4 | 6,054.8 | 6,054.8 | -23.95 (-0.39%) | 38,447 |
| 25 Apr 2023 | INR | 5,960.1 | 6,095 | 5,933 | 6,078.75 | 6,078.75 | +145.7 (+2.46%) | 27,539 |
