| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 1,694.8 | 1,706.8 | 1,681.45 | 1,685.6 | 337.12 | +2.4 (+0.14%) | 1,184 |
| 11 Mar 2014 | INR | 1,662.35 | 1,712 | 1,662.35 | 1,683.2 | 336.64 | +12.95 (+0.78%) | 4,041 |
| 10 Mar 2014 | INR | 1,644.95 | 1,678.1 | 1,627.9 | 1,670.25 | 334.05 | +31.6 (+1.93%) | 4,398 |
| 7 Mar 2014 | INR | 1,613 | 1,644.9 | 1,600 | 1,638.65 | 327.73 | +24.25 (+1.50%) | 7,478 |
| 6 Mar 2014 | INR | 1,550 | 1,643.9 | 1,550 | 1,614.4 | 322.88 | +60 (+3.86%) | 5,067 |
| 5 Mar 2014 | INR | 1,585.7 | 1,595 | 1,550.05 | 1,554.4 | 310.88 | -30.75 (-1.94%) | 2,845 |
| 4 Mar 2014 | INR | 1,570 | 1,590 | 1,510 | 1,585.15 | 317.03 | -5.05 (-0.32%) | 105,695 |
| 3 Mar 2014 | INR | 1,577.3 | 1,592.05 | 1,565 | 1,590.2 | 318.04 | +21.55 (+1.37%) | 10,890 |
| 28 Feb 2014 | INR | 1,559.8 | 1,592 | 1,555 | 1,568.65 | 313.73 | +17.75 (+1.14%) | 2,154 |
| 26 Feb 2014 | INR | 1,525 | 1,564.8 | 1,505 | 1,550.9 | 310.18 | -3.95 (-0.25%) | 968 |
| 25 Feb 2014 | INR | 1,540 | 1,555 | 1,530 | 1,554.85 | 310.97 | +32.7 (+2.15%) | 2,706 |
| 24 Feb 2014 | INR | 1,522.8 | 1,545 | 1,513 | 1,522.15 | 304.43 | -7.5 (-0.49%) | 520 |
| 21 Feb 2014 | INR | 1,509.95 | 1,534.95 | 1,509.95 | 1,529.65 | 305.93 | +19.3 (+1.28%) | 138 |
| 20 Feb 2014 | INR | 1,535 | 1,545 | 1,500 | 1,510.35 | 302.07 | -33.7 (-2.18%) | 1,059 |
| 19 Feb 2014 | INR | 1,552 | 1,555 | 1,535.3 | 1,544.05 | 308.81 | -11.7 (-0.75%) | 283 |
| 18 Feb 2014 | INR | 1,510 | 1,575 | 1,510 | 1,555.75 | 311.15 | +55.25 (+3.68%) | 2,028 |
| 17 Feb 2014 | INR | 1,480 | 1,515 | 1,480 | 1,500.5 | 300.1 | +31.05 (+2.11%) | 84,640 |
| 14 Feb 2014 | INR | 1,490 | 1,490 | 1,460 | 1,469.45 | 293.89 | -11.9 (-0.80%) | 568 |
| 13 Feb 2014 | INR | 1,480 | 1,497.4 | 1,471.15 | 1,481.35 | 296.27 | +3.75 (+0.25%) | 561 |
| 12 Feb 2014 | INR | 1,479 | 1,497.9 | 1,473 | 1,477.6 | 295.52 | +9.9 (+0.67%) | 550 |
| 11 Feb 2014 | INR | 1,500 | 1,500.1 | 1,460 | 1,467.7 | 293.54 | -24.6 (-1.65%) | 416 |
| 10 Feb 2014 | INR | 1,492.6 | 1,504.5 | 1,485.05 | 1,492.3 | 298.46 | +2.35 (+0.16%) | 967 |
| 7 Feb 2014 | INR | 1,491 | 1,510 | 1,487 | 1,489.95 | 297.99 | -2.2 (-0.15%) | 869 |
| 6 Feb 2014 | INR | 1,500 | 1,505 | 1,480.05 | 1,492.15 | 298.43 | +8.7 (+0.59%) | 2,055 |
| 5 Feb 2014 | INR | 1,482.3 | 1,507 | 1,482 | 1,483.45 | 296.69 | +3.6 (+0.24%) | 410 |
| 4 Feb 2014 | INR | 1,500 | 1,510 | 1,476 | 1,479.85 | 295.97 | -17.5 (-1.17%) | 442 |
| 3 Feb 2014 | INR | 1,525 | 1,525.5 | 1,485 | 1,497.35 | 299.47 | -27.65 (-1.81%) | 911 |
| 31 Jan 2014 | INR | 1,505 | 1,557.9 | 1,501 | 1,525 | 305 | +27.25 (+1.82%) | 389 |
| 30 Jan 2014 | INR | 1,502 | 1,504 | 1,486 | 1,497.75 | 299.55 | -17.5 (-1.15%) | 2,605 |
| 29 Jan 2014 | INR | 1,549.45 | 1,555 | 1,500 | 1,515.25 | 303.05 | -26.5 (-1.72%) | 456 |
